67438 恒指星展八二熊Ｑ (R 熊证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.111 | 25,898.610 | 50,000 | ||||||
| 04/05/2026 | 0.083 | 26,095.880 | 1,870,000 | 50,000 | 0.050 | 910,000 | 0.078 | 960,000 | 0.078 |
| 30/04/2026 | 0.117 | 25,776.530 | 0 | 0.000 | |||||
| 29/04/2026 | 0.090 | 26,111.840 | 0 | 0.000 | |||||
| 28/04/2026 | 0.129 | 25,679.780 | 0 | 0.000 | |||||
| 27/04/2026 | 0.099 | 25,925.650 | 1,720,000 | 0.000 | 860,000 | 0.090 | 860,000 | 0.091 | |
| 24/04/2026 | 0.099 | 25,978.070 | 310,000 | 0.000 | 210,000 | 0.117 | 100,000 | 0.118 | |
| 23/04/2026 | 0.102 | 25,915.200 | 520,000 | 110,000 | 0.110 | 280,000 | 0.104 | 210,000 | 0.101 |
| 22/04/2026 | 0.076 | 26,163.240 | 950,000 | 180,000 | 0.180 | 780,000 | 0.076 | 100,000 | 0.081 |
| 21/04/2026 | 0.046 | 26,487.480 | 2,450,000 | 860,000 | 0.860 | 1,090,000 | 0.048 | 700,000 | 0.048 |
| 20/04/2026 | 0.059 | 26,361.070 | 10,790,000 | 1,250,000 | 1.250 | 2,790,000 | 0.063 | 3,360,000 | 0.059 |
| 17/04/2026 | 0.080 | 26,160.330 | 47,640,000 | 680,000 | 0.680 | 20,680,000 | 0.070 | 21,360,000 | 0.069 |
| 16/04/2026 | 0.058 | 26,394.260 | 60,000 | 0.000 | 30,000 | 0.066 | 30,000 | 0.066 | |
| 15/04/2026 | 0.102 | 25,947.320 | 0 | 0.000 | |||||
| 14/04/2026 | 0.109 | 25,872.320 | 0 | 0.000 | |||||
| 13/04/2026 | 0.130 | 25,660.850 | 0 | 0.000 | |||||
| 10/04/2026 | 0.112 | 25,893.540 | 0 | 0.000 | |||||
| 09/04/2026 | 0.122 | 25,752.400 | 0 | 0.000 | |||||
| 08/04/2026 | 0.109 | 25,893.020 | 0 | 0.000 | |||||
| 02/04/2026 | 0.189 | 25,116.530 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |