67446 阿里华泰七一牛Ｂ (R 牛证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.165 | 99.550 | 24,930,000 | 3,190,000 | 3.190 | 10,530,000 | 0.178 | 12,240,000 | 0.178 |
| 02/11/2026 | 0.163 | 99.450 | 28,810,000 | 1,480,000 | 1.480 | 14,180,000 | 0.153 | 12,810,000 | 0.150 |
| 30/10/2026 | 0.140 | 97.050 | 23,610,000 | 2,850,000 | 2.850 | 11,320,000 | 0.138 | 10,950,000 | 0.137 |
| 29/10/2026 | 0.129 | 96.100 | 19,210,000 | 3,220,000 | 3.220 | 9,770,000 | 0.143 | 7,510,000 | 0.140 |
| 28/10/2026 | 0.159 | 98.900 | 25,450,000 | 5,480,000 | 5.480 | 10,270,000 | 0.150 | 12,020,000 | 0.151 |
| 27/10/2026 | 0.136 | 97.000 | 18,520,000 | 3,730,000 | 3.730 | 7,890,000 | 0.154 | 8,480,000 | 0.153 |
| 26/10/2026 | 0.149 | 97.950 | 28,500,000 | 3,140,000 | 3.140 | 11,190,000 | 0.143 | 11,930,000 | 0.142 |
| 23/10/2026 | 0.148 | 97.800 | 31,060,000 | 2,400,000 | 2.400 | 13,960,000 | 0.136 | 14,560,000 | 0.133 |
| 22/10/2026 | 0.141 | 97.350 | 23,870,000 | 1,800,000 | 1.800 | 11,450,000 | 0.150 | 11,550,000 | 0.152 |
| 21/10/2026 | 0.209 | 103.700 | 9,890,000 | 1,700,000 | 1.700 | 5,000,000 | 0.239 | 4,650,000 | 0.236 |
| 20/10/2026 | 0.224 | 104.900 | 4,820,000 | 2,050,000 | 2.050 | 1,490,000 | 0.228 | 3,090,000 | 0.228 |
| 16/10/2026 | 0.265 | 108.800 | 1,890,000 | 450,000 | 0.450 | 1,760,000 | 0.268 | 60,000 | 0.273 |
| 15/10/2026 | 0.240 | 106.400 | 29,980,000 | 2,150,000 | 2.150 | 14,010,000 | 0.247 | 15,790,000 | 0.245 |
| 14/10/2026 | 0.285 | 110.500 | 1,980,000 | 370,000 | 0.370 | 1,040,000 | 0.284 | 770,000 | 0.250 |
| 13/10/2026 | 0.247 | 107.200 | 47,460,000 | 640,000 | 0.640 | 22,790,000 | 0.244 | 23,040,000 | 0.242 |
| 12/10/2026 | 0.260 | 108.200 | 70,000 | 390,000 | 0.390 | 60,000 | 0.265 | ||
| 09/10/2026 | 0.243 | 107.000 | 92,810,000 | 450,000 | 0.450 | 41,380,000 | 0.237 | 38,770,000 | 0.236 |
| 08/10/2026 | 0.214 | 104.300 | 65,140,000 | 3,060,000 | 3.060 | 30,250,000 | 0.226 | 31,470,000 | 0.224 |
| 07/10/2026 | 0.227 | 105.400 | 22,390,000 | 1,840,000 | 1.840 | 9,020,000 | 0.217 | 10,680,000 | 0.210 |
| 06/10/2026 | 0.255 | 108.200 | 260,000 | 180,000 | 0.180 | 200,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |