67449 恒指瑞银八七牛Ｏ (R 牛证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 24,954.470 | 69,060,000 | 9,840,000 | 4.920 | 30,230,000 | 0.029 | 37,340,000 | 0.029 |
| 09/09/2026 | 0.061 | 25,274.960 | 420,000 | 2,730,000 | 1.360 | 140,000 | 0.063 | 230,000 | 0.060 |
| 08/09/2026 | 0.066 | 25,317.180 | 4,710,000 | 2,640,000 | 1.320 | 1,070,000 | 0.066 | 2,840,000 | 0.062 |
| 07/09/2026 | 0.077 | 25,413.120 | 330,000 | 870,000 | 0.430 | 10,000 | 0.073 | 320,000 | 0.079 |
| 04/09/2026 | 0.105 | 25,650.870 | 1,450,000 | 560,000 | 0.280 | 1,290,000 | 0.096 | 160,000 | 0.105 |
| 03/09/2026 | 0.051 | 25,213.310 | 1,380,000 | 1,690,000 | 0.840 | 110,000 | 0.080 | 1,270,000 | 0.073 |
| 02/09/2026 | 0.061 | 25,311.210 | 1,930,000 | 530,000 | 0.270 | 960,000 | 0.048 | 970,000 | 0.043 |
| 01/09/2026 | 0.066 | 25,329.730 | 1,400,000 | 520,000 | 0.260 | 670,000 | 0.062 | 730,000 | 0.064 |
| 31/08/2026 | 0.085 | 25,566.990 | 100,000 | 460,000 | 0.230 | 50,000 | 0.080 | 50,000 | 0.070 |
| 28/08/2026 | 0.093 | 25,584.790 | 60,000 | 460,000 | 0.230 | 60,000 | 0.093 | ||
| 27/08/2026 | 0.092 | 25,565.740 | 0 | 400,000 | 0.200 | ||||
| 26/08/2026 | 0.101 | 25,652.970 | 280,000 | 400,000 | 0.200 | 230,000 | 0.110 | 50,000 | 0.106 |
| 25/08/2026 | 0.084 | 25,511.100 | 390,000 | 580,000 | 0.290 | 220,000 | 0.085 | 170,000 | 0.086 |
| 24/08/2026 | 0.082 | 25,517.330 | 750,000 | 630,000 | 0.320 | 260,000 | 0.086 | 490,000 | 0.085 |
| 21/08/2026 | 0.135 | 26,009.460 | 370,000 | 400,000 | 0.200 | 370,000 | 0.131 | ||
| 20/08/2026 | 0.109 | 25,698.490 | 260,000 | 770,000 | 0.390 | 90,000 | 0.109 | 170,000 | 0.112 |
| 19/08/2026 | 0.081 | 25,495.070 | 0 | 690,000 | 0.340 | ||||
| 18/08/2026 | 0.081 | 25,471.150 | 1,100,000 | 690,000 | 0.340 | 550,000 | 0.063 | 550,000 | 0.075 |
| 17/08/2026 | 0.081 | 25,453.230 | 310,000 | 690,000 | 0.340 | 310,000 | 0.072 | ||
| 14/08/2026 | 0.045 | 25,116.850 | 1,840,000 | 1,000,000 | 0.500 | 750,000 | 0.047 | 1,090,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |