67468 晶泰瑞银七一牛Ｄ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.211 | 11.660 | 0 | ||||||
| 02/02/2026 | 0.197 | 11.520 | 3,110,000 | 3,190,000 | 7.980 | 3,110,000 | 0.210 | ||
| 30/01/2026 | 0.260 | 12.080 | 200,000 | 80,000 | 0.200 | 200,000 | 0.280 | ||
| 29/01/2026 | 0.305 | 12.510 | 200,000 | 280,000 | 0.700 | 200,000 | 0.338 | ||
| 28/01/2026 | 0.295 | 12.430 | 0 | 80,000 | 0.200 | ||||
| 27/01/2026 | 0.315 | 12.570 | 0 | 80,000 | 0.200 | ||||
| 26/01/2026 | 0.320 | 12.630 | 0 | 80,000 | 0.200 | ||||
| 23/01/2026 | 0.400 | 13.480 | 0 | 80,000 | 0.200 | ||||
| 22/01/2026 | 0.350 | 12.900 | 0 | 80,000 | 0.200 | ||||
| 21/01/2026 | 0.350 | 12.930 | 0 | 80,000 | 0.200 | ||||
| 20/01/2026 | 0.355 | 12.930 | 0 | 80,000 | 0.200 | ||||
| 19/01/2026 | 0.355 | 13.030 | 0 | 80,000 | 0.200 | ||||
| 16/01/2026 | 0.310 | 12.640 | 0 | 80,000 | 0.200 | ||||
| 15/01/2026 | 0.310 | 12.470 | 0 | 80,000 | 0.200 | ||||
| 14/01/2026 | 0.465 | 13.970 | 0 | 80,000 | 0.200 | ||||
| 13/01/2026 | 0.415 | 13.450 | 50,000 | 80,000 | 0.200 | 50,000 | 0.460 | ||
| 12/01/2026 | 0.355 | 12.950 | 30,000 | 30,000 | 0.070 | 30,000 | 0.360 | ||
| 09/01/2026 | 0.305 | 12.540 | 20,000 | 0 | 0.000 | 10,000 | 0.280 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |