67472 恒指汇丰八二熊Ｕ (R 熊证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.121 | 25,852.920 | 10,460,000 | 4,850,000 | 2.430 | 1,470,000 | 0.118 | ||
| 03/08/2026 | 0.105 | 26,009.400 | 9,900,000 | 3,380,000 | 1.690 | 4,160,000 | 0.109 | 1,230,000 | 0.104 |
| 31/07/2026 | 0.112 | 25,884.430 | 15,910,000 | 6,310,000 | 3.160 | 4,600,000 | 0.119 | ||
| 30/07/2026 | 0.118 | 25,858.880 | 1,720,000 | 1,710,000 | 0.860 | 1,080,000 | 0.120 | ||
| 29/07/2026 | 0.123 | 25,807.920 | 390,000 | 630,000 | 0.320 | 60,000 | 0.123 | 180,000 | 0.135 |
| 28/07/2026 | 0.171 | 25,310.850 | 260,000 | 510,000 | 0.260 | 70,000 | 0.179 | 70,000 | 0.167 |
| 27/07/2026 | 0.173 | 25,207.180 | 440,000 | 510,000 | 0.260 | 390,000 | 0.169 | 30,000 | 0.181 |
| 24/07/2026 | 0.198 | 24,963.230 | 40,000 | 870,000 | 0.440 | 40,000 | 0.191 | ||
| 23/07/2026 | 0.176 | 25,210.810 | 900,000 | 910,000 | 0.460 | 900,000 | 0.176 | ||
| 22/07/2026 | 0.208 | 24,892.660 | 0 | 10,000 | 0.010 | ||||
| 21/07/2026 | 0.185 | 25,132.290 | 0 | 10,000 | 0.010 | ||||
| 20/07/2026 | 0.186 | 25,143.050 | 0 | 10,000 | 0.010 | ||||
| 17/07/2026 | 0.241 | 24,562.240 | 30,000 | 10,000 | 0.010 | 30,000 | 0.215 | ||
| 16/07/2026 | 0.195 | 25,008.600 | 30,000 | 40,000 | 0.020 | 30,000 | 0.197 | ||
| 15/07/2026 | 0.226 | 24,681.100 | 0 | 10,000 | 0.010 | ||||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 10,000 | 0.010 | ||||
| 13/07/2026 | 0.275 | 24,213.720 | 0 | 10,000 | 0.010 | ||||
| 10/07/2026 | 0.275 | 24,175.120 | 0 | 10,000 | 0.010 | ||||
| 09/07/2026 | 0.285 | 24,030.180 | 0 | 10,000 | 0.010 | ||||
| 08/07/2026 | 0.275 | 24,199.460 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |