67473 恒指汇丰八二熊Ｖ (R 熊证)
按盘价 
0.200 -0.013 (-6.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.213 | 24,604.290 | 0 | 3,830,000 | 1.920 | ||||
| 16/09/2026 | 0.206 | 24,713.780 | 0 | 3,830,000 | 1.920 | ||||
| 15/09/2026 | 0.208 | 24,667.240 | 0 | 3,830,000 | 1.920 | ||||
| 14/09/2026 | 0.191 | 24,917.600 | 0 | 3,830,000 | 1.920 | ||||
| 11/09/2026 | 0.198 | 24,805.630 | 0 | 3,830,000 | 1.920 | ||||
| 10/09/2026 | 0.186 | 24,954.470 | 0 | 3,830,000 | 1.920 | ||||
| 09/09/2026 | 0.160 | 25,274.960 | 0 | 3,830,000 | 1.920 | ||||
| 08/09/2026 | 0.156 | 25,317.180 | 0 | 3,830,000 | 1.920 | ||||
| 07/09/2026 | 0.148 | 25,413.120 | 50,000 | 3,830,000 | 1.920 | 50,000 | 0.127 | ||
| 04/09/2026 | 0.122 | 25,650.870 | 50,000 | 3,880,000 | 1.940 | 50,000 | 0.119 | ||
| 03/09/2026 | 0.169 | 25,213.310 | 0 | 3,830,000 | 1.920 | ||||
| 02/09/2026 | 0.159 | 25,311.210 | 0 | 3,830,000 | 1.920 | ||||
| 01/09/2026 | 0.157 | 25,329.730 | 0 | 3,830,000 | 1.920 | ||||
| 31/08/2026 | 0.139 | 25,566.990 | 0 | 3,830,000 | 1.920 | ||||
| 28/08/2026 | 0.134 | 25,584.790 | 0 | 3,830,000 | 1.920 | ||||
| 27/08/2026 | 0.134 | 25,565.740 | 0 | 3,830,000 | 1.920 | ||||
| 26/08/2026 | 0.130 | 25,652.970 | 0 | 3,830,000 | 1.920 | ||||
| 25/08/2026 | 0.144 | 25,511.100 | 0 | 3,830,000 | 1.920 | ||||
| 24/08/2026 | 0.145 | 25,517.330 | 200,000 | 3,830,000 | 1.920 | 200,000 | 0.131 | ||
| 21/08/2026 | 0.098 | 26,009.460 | 100,000 | 4,030,000 | 2.020 | 30,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |