67477 阿里瑞银六甲牛４ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.216 | 99.550 | 0 | 110,000 | 0.180 | ||||
| 02/11/2026 | 0.214 | 99.450 | 140,000 | 110,000 | 0.180 | 90,000 | 0.202 | ||
| 30/10/2026 | 0.196 | 97.050 | 140,000 | 200,000 | 0.330 | 100,000 | 0.203 | ||
| 29/10/2026 | 0.184 | 96.100 | 100,000 | 300,000 | 0.500 | 100,000 | 0.187 | ||
| 28/10/2026 | 0.211 | 98.900 | 0 | 200,000 | 0.330 | ||||
| 27/10/2026 | 0.191 | 97.000 | 480,000 | 200,000 | 0.330 | 350,000 | 0.209 | 20,000 | 0.209 |
| 26/10/2026 | 0.201 | 97.950 | 330,000 | 530,000 | 0.880 | 260,000 | 0.199 | ||
| 23/10/2026 | 0.202 | 97.800 | 0 | 790,000 | 1.320 | ||||
| 22/10/2026 | 0.197 | 97.350 | 450,000 | 790,000 | 1.320 | 390,000 | 0.203 | ||
| 21/10/2026 | 0.265 | 103.700 | 0 | 400,000 | 0.670 | ||||
| 20/10/2026 | 0.280 | 104.900 | 0 | 400,000 | 0.670 | ||||
| 16/10/2026 | 0.315 | 108.800 | 20,000 | 400,000 | 0.670 | ||||
| 15/10/2026 | 0.290 | 106.400 | 250,000 | 400,000 | 0.670 | 250,000 | 0.280 | ||
| 14/10/2026 | 0.330 | 110.500 | 790,000 | 150,000 | 0.250 | 770,000 | 0.329 | ||
| 13/10/2026 | 0.300 | 107.200 | 0 | 920,000 | 1.530 | ||||
| 12/10/2026 | 0.300 | 108.200 | 0 | 920,000 | 1.530 | ||||
| 09/10/2026 | 0.290 | 107.000 | 20,000 | 920,000 | 1.530 | ||||
| 08/10/2026 | 0.265 | 104.300 | 830,000 | 920,000 | 1.530 | 760,000 | 0.261 | ||
| 07/10/2026 | 0.285 | 105.400 | 10,000 | 160,000 | 0.270 | 10,000 | 0.285 | ||
| 06/10/2026 | 0.305 | 108.200 | 80,000 | 150,000 | 0.250 | 40,000 | 0.305 | 40,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |