67482 恒指瑞银八十牛９ (R 牛证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.078 | 26,834.770 | 146,780,000 | 64,890,000 | 32.450 | 41,280,000 | 0.065 | 2,440,000 | 0.062 |
| 02/02/2026 | 0.071 | 26,775.570 | 74,870,000 | 103,730,000 | 51.870 | 790,000 | 0.057 | 29,440,000 | 0.068 |
| 30/01/2026 | 0.137 | 27,387.110 | 41,510,000 | 75,080,000 | 37.540 | 2,810,000 | 0.161 | 1,640,000 | 0.154 |
| 29/01/2026 | 0.186 | 27,968.090 | 45,190,000 | 76,250,000 | 38.120 | 10,820,000 | 0.186 | 4,670,000 | 0.173 |
| 28/01/2026 | 0.172 | 27,826.910 | 32,040,000 | 82,400,000 | 41.200 | 7,400,000 | 0.163 | 300,000 | 0.172 |
| 27/01/2026 | 0.107 | 27,126.950 | 85,660,000 | 89,500,000 | 44.750 | 20,260,000 | 0.105 | ||
| 26/01/2026 | 0.073 | 26,765.520 | 95,630,000 | 109,760,000 | 54.880 | 400,000 | 0.077 | 90,000 | 0.072 |
| 23/01/2026 | 0.072 | 26,749.510 | 132,240,000 | 110,070,000 | 55.040 | 4,410,000 | 0.074 | 12,880,000 | 0.077 |
| 22/01/2026 | 0.059 | 26,629.960 | 160,000,000 | 101,600,000 | 50.800 | 4,260,000 | 0.074 | 7,110,000 | 0.058 |
| 21/01/2026 | 0.057 | 26,585.060 | 283,180,000 | 98,750,000 | 49.380 | 38,470,000 | 0.049 | 55,240,000 | 0.047 |
| 20/01/2026 | 0.048 | 26,487.510 | 349,120,000 | 81,980,000 | 40.990 | 25,100,000 | 0.050 | 30,990,000 | 0.048 |
| 19/01/2026 | 0.055 | 26,563.900 | 207,630,000 | 76,090,000 | 38.050 | 25,870,000 | 0.061 | 47,340,000 | 0.061 |
| 16/01/2026 | 0.080 | 26,844.960 | 76,030,000 | 54,620,000 | 27.310 | 12,150,000 | 0.086 | 5,270,000 | 0.089 |
| 15/01/2026 | 0.093 | 26,923.620 | 149,480,000 | 61,500,000 | 30.750 | 18,150,000 | 0.098 | 13,320,000 | 0.092 |
| 14/01/2026 | 0.095 | 26,999.810 | 276,470,000 | 66,330,000 | 33.160 | 39,060,000 | 0.094 | 33,180,000 | 0.089 |
| 13/01/2026 | 0.080 | 26,848.470 | 364,560,000 | 72,210,000 | 36.100 | 39,470,000 | 0.095 | 13,690,000 | 0.089 |
| 12/01/2026 | 0.057 | 26,608.480 | 13,589,960,000 | 97,990,000 | 48.990 | 6,395,560,000 | 0.032 | 6,486,960,000 | 0.032 |
| 09/01/2026 | 0.021 | 26,231.790 | 59,570,000 | 6,590,000 | 3.290 | 23,110,000 | 0.019 | 29,700,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |