67483 恒指瑞银八甲牛Ｋ (R 牛证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.093 | 26,834.770 | 2,060,000 | 5,530,000 | 2.770 | 10,000 | 0.085 | 2,050,000 | 0.099 |
| 02/02/2026 | 0.086 | 26,775.570 | 3,040,000 | 3,490,000 | 1.750 | 320,000 | 0.080 | 2,720,000 | 0.077 |
| 30/01/2026 | 0.152 | 27,387.110 | 1,070,000 | 1,090,000 | 0.550 | 30,000 | 0.171 | 1,040,000 | 0.153 |
| 29/01/2026 | 0.205 | 27,968.090 | 30,000 | 80,000 | 0.040 | 30,000 | 0.187 | ||
| 28/01/2026 | 0.190 | 27,826.910 | 650,000 | 50,000 | 0.030 | 650,000 | 0.170 | ||
| 27/01/2026 | 0.124 | 27,126.950 | 440,000 | 700,000 | 0.350 | 270,000 | 0.111 | 170,000 | 0.125 |
| 26/01/2026 | 0.091 | 26,765.520 | 0 | 800,000 | 0.400 | ||||
| 23/01/2026 | 0.091 | 26,749.510 | 380,000 | 800,000 | 0.400 | 280,000 | 0.096 | 100,000 | 0.091 |
| 22/01/2026 | 0.076 | 26,629.960 | 2,370,000 | 980,000 | 0.490 | 1,150,000 | 0.075 | 1,220,000 | 0.076 |
| 21/01/2026 | 0.074 | 26,585.060 | 2,910,000 | 910,000 | 0.460 | 1,100,000 | 0.073 | 1,610,000 | 0.068 |
| 20/01/2026 | 0.065 | 26,487.510 | 3,210,000 | 400,000 | 0.200 | 1,840,000 | 0.068 | 1,370,000 | 0.070 |
| 19/01/2026 | 0.070 | 26,563.900 | 2,040,000 | 870,000 | 0.430 | 820,000 | 0.076 | 1,160,000 | 0.076 |
| 16/01/2026 | 0.096 | 26,844.960 | 200,000 | 530,000 | 0.270 | 200,000 | 0.097 | ||
| 15/01/2026 | 0.109 | 26,923.620 | 1,410,000 | 330,000 | 0.170 | 730,000 | 0.110 | 490,000 | 0.108 |
| 14/01/2026 | 0.112 | 26,999.810 | 6,380,000 | 570,000 | 0.290 | 4,970,000 | 0.112 | 550,000 | 0.110 |
| 13/01/2026 | 0.096 | 26,848.470 | 2,590,000 | 4,990,000 | 2.500 | 1,200,000 | 0.105 | ||
| 12/01/2026 | 0.072 | 26,608.480 | 85,630,000 | 6,190,000 | 3.090 | 19,410,000 | 0.054 | 23,880,000 | 0.048 |
| 09/01/2026 | 0.036 | 26,231.790 | 55,600,000 | 1,720,000 | 0.860 | 18,620,000 | 0.034 | 20,340,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |