67493 信药瑞银六三牛Ｄ (R 牛证)
按盘价 
0.160 +0.016 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.144 | 78.800 | 5,000 | 7,945,000 | 19.860 | 5,000 | 0.145 | ||
| 02/02/2026 | 0.144 | 78.700 | 0 | 7,940,000 | 19.850 | ||||
| 30/01/2026 | 0.167 | 81.100 | 145,000 | 7,940,000 | 19.850 | 45,000 | 0.178 | 100,000 | 0.168 |
| 29/01/2026 | 0.180 | 82.500 | 240,000 | 7,885,000 | 19.710 | 235,000 | 0.181 | ||
| 28/01/2026 | 0.197 | 84.550 | 0 | 8,120,000 | 20.300 | ||||
| 27/01/2026 | 0.174 | 81.850 | 285,000 | 8,120,000 | 20.300 | 280,000 | 0.174 | ||
| 26/01/2026 | 0.170 | 81.650 | 180,000 | 7,840,000 | 19.600 | 175,000 | 0.166 | 5,000 | 0.166 |
| 23/01/2026 | 0.193 | 83.700 | 10,000 | 8,010,000 | 20.030 | 5,000 | 0.189 | 5,000 | 0.198 |
| 22/01/2026 | 0.167 | 81.400 | 85,000 | 8,010,000 | 20.030 | 85,000 | 0.161 | ||
| 21/01/2026 | 0.181 | 82.700 | 5,000 | 8,095,000 | 20.240 | 5,000 | 0.181 | ||
| 20/01/2026 | 0.192 | 83.200 | 0 | 8,090,000 | 20.230 | ||||
| 19/01/2026 | 0.210 | 85.350 | 55,000 | 8,090,000 | 20.230 | 50,000 | 0.225 | 5,000 | 0.210 |
| 16/01/2026 | 0.250 | 89.500 | 0 | 8,135,000 | 20.340 | ||||
| 15/01/2026 | 0.250 | 89.000 | 5,000 | 8,135,000 | 20.340 | 5,000 | 0.255 | ||
| 14/01/2026 | 0.248 | 89.450 | 10,000 | 8,140,000 | 20.350 | ||||
| 13/01/2026 | 0.249 | 89.350 | 320,000 | 8,140,000 | 20.350 | 300,000 | 0.249 | ||
| 12/01/2026 | 0.246 | 89.450 | 5,000 | 8,440,000 | 21.100 | 5,000 | 0.245 | ||
| 09/01/2026 | 0.246 | 89.300 | 35,000 | 8,445,000 | 21.110 | ||||
| 08/01/2026 | 0.246 | 89.000 | 815,000 | 8,445,000 | 21.110 | 780,000 | 0.248 | ||
| 07/01/2026 | 0.248 | 89.050 | 1,745,000 | 9,225,000 | 23.060 | 1,005,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |