67538 恒指摩利八四熊Ｓ (R 熊证)
按盘价 
0.036 -0.047 (-56.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.083 | 26,213.780 | 1,200,000 | 300,000 | 0.216 | 540,000 | 0.095 | 640,000 | 0.093 |
| 05/05/2026 | 0.120 | 25,898.610 | 100,000 | 200,000 | 0.144 | 50,000 | 0.128 | 50,000 | 0.130 |
| 04/05/2026 | 0.093 | 26,095.880 | 4,640,000 | 200,000 | 0.144 | 2,230,000 | 0.085 | 2,330,000 | 0.078 |
| 30/04/2026 | 0.131 | 25,776.530 | 520,000 | 100,000 | 0.072 | 410,000 | 0.116 | 110,000 | 0.119 |
| 29/04/2026 | 0.096 | 26,111.840 | 340,000 | 400,000 | 0.288 | 20,000 | 0.102 | 320,000 | 0.097 |
| 28/04/2026 | 0.140 | 25,679.780 | 240,000 | 100,000 | 0.072 | 180,000 | 0.129 | 60,000 | 0.126 |
| 27/04/2026 | 0.105 | 25,925.650 | 40,000 | 220,000 | 0.158 | 20,000 | 0.113 | 20,000 | 0.110 |
| 24/04/2026 | 0.104 | 25,978.070 | 210,000 | 220,000 | 0.158 | 40,000 | 0.119 | 160,000 | 0.129 |
| 23/04/2026 | 0.110 | 25,915.200 | 2,410,000 | 100,000 | 0.072 | 2,410,000 | 0.108 | ||
| 22/04/2026 | 0.081 | 26,163.240 | 18,730,000 | 2,510,000 | 1.806 | 8,400,000 | 0.082 | 2,900,000 | 0.081 |
| 21/04/2026 | 0.049 | 26,487.480 | 2,582,450,000 | 8,010,000 | 5.763 | 1,285,030,000 | 0.060 | 1,293,040,000 | 0.060 |
| 20/04/2026 | 0.066 | 26,361.070 | 740,000 | 0 | 0.000 | 370,000 | 0.070 | 370,000 | 0.070 |
| 17/04/2026 | 0.089 | 26,160.330 | 260,000 | 0 | 0.000 | 200,000 | 0.091 | 60,000 | 0.088 |
| 16/04/2026 | 0.063 | 26,394.260 | 640,000 | 140,000 | 0.101 | 260,000 | 0.077 | 380,000 | 0.075 |
| 15/04/2026 | 0.106 | 25,947.320 | 650,000 | 20,000 | 0.014 | 330,000 | 0.092 | 320,000 | 0.090 |
| 14/04/2026 | 0.113 | 25,872.320 | 250,000 | 30,000 | 0.022 | 120,000 | 0.117 | 130,000 | 0.112 |
| 13/04/2026 | 0.136 | 25,660.850 | 20,000 | 20,000 | 0.014 | 10,000 | 0.137 | 10,000 | 0.141 |
| 10/04/2026 | 0.113 | 25,893.540 | 90,000 | 20,000 | 0.014 | 50,000 | 0.103 | 40,000 | 0.099 |
| 09/04/2026 | 0.128 | 25,752.400 | 250,000 | 30,000 | 0.022 | 150,000 | 0.130 | 100,000 | 0.125 |
| 08/04/2026 | 0.109 | 25,893.020 | 460,000 | 80,000 | 0.058 | 200,000 | 0.116 | 260,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |