67541 恒指法巴八八牛Ｇ (R 牛证)
按盘价 
0.275 +0.029 (+11.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.246 | 25,898.610 | 390,000 | 1,810,000 | 0.724 | 150,000 | 0.245 | 240,000 | 0.236 |
| 04/05/2026 | 0.270 | 26,095.880 | 240,000 | 1,720,000 | 0.688 | 240,000 | 0.279 | ||
| 30/04/2026 | 0.233 | 25,776.530 | 190,000 | 1,960,000 | 0.784 | 50,000 | 0.249 | 140,000 | 0.234 |
| 29/04/2026 | 0.265 | 26,111.840 | 180,000 | 1,870,000 | 0.748 | 180,000 | 0.254 | ||
| 28/04/2026 | 0.225 | 25,679.780 | 130,000 | 2,050,000 | 0.820 | 10,000 | 0.235 | 120,000 | 0.232 |
| 27/04/2026 | 0.250 | 25,925.650 | 0 | 1,940,000 | 0.776 | ||||
| 24/04/2026 | 0.250 | 25,978.070 | 120,000 | 1,940,000 | 0.776 | 120,000 | 0.227 | ||
| 23/04/2026 | 0.248 | 25,915.200 | 50,000 | 1,820,000 | 0.728 | 50,000 | 0.243 | ||
| 22/04/2026 | 0.275 | 26,163.240 | 110,000 | 1,770,000 | 0.708 | 110,000 | 0.273 | ||
| 21/04/2026 | 0.300 | 26,487.480 | 110,000 | 1,660,000 | 0.664 | 110,000 | 0.300 | ||
| 20/04/2026 | 0.290 | 26,361.070 | 0 | 1,770,000 | 0.708 | ||||
| 17/04/2026 | 0.275 | 26,160.330 | 0 | 1,770,000 | 0.708 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 200,000 | 1,770,000 | 0.708 | 200,000 | 0.286 | ||
| 15/04/2026 | 0.255 | 25,947.320 | 50,000 | 1,970,000 | 0.788 | 50,000 | 0.270 | ||
| 14/04/2026 | 0.246 | 25,872.320 | 10,000 | 2,020,000 | 0.808 | 10,000 | 0.246 | ||
| 13/04/2026 | 0.227 | 25,660.850 | 150,000 | 2,030,000 | 0.812 | 100,000 | 0.220 | 50,000 | 0.227 |
| 10/04/2026 | 0.246 | 25,893.540 | 80,000 | 2,080,000 | 0.832 | 80,000 | 0.253 | ||
| 09/04/2026 | 0.233 | 25,752.400 | 30,000 | 2,160,000 | 0.864 | 30,000 | 0.232 | ||
| 08/04/2026 | 0.247 | 25,893.020 | 9,630,000 | 2,130,000 | 0.852 | 5,040,000 | 0.243 | 3,590,000 | 0.242 |
| 02/04/2026 | 0.173 | 25,116.530 | 3,670,000 | 3,580,000 | 1.432 | 1,500,000 | 0.167 | 2,100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |