67559 携程瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.248 +0.005 (+2.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.243 | 364.800 | 0 | 37,500 | 0.060 | ||||
| 03/08/2026 | 0.239 | 363.600 | 0 | 37,500 | 0.060 | ||||
| 31/07/2026 | 0.248 | 366.400 | 0 | 37,500 | 0.060 | ||||
| 30/07/2026 | 0.248 | 367.000 | 0 | 37,500 | 0.060 | ||||
| 29/07/2026 | 0.247 | 367.000 | 12,500 | 37,500 | 0.060 | 2,500 | 0.234 | 10,000 | 0.234 |
| 28/07/2026 | 0.212 | 349.200 | 30,000 | 30,000 | 0.050 | 30,000 | 0.222 | ||
| 27/07/2026 | 0.225 | 355.600 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.195 | 342.600 | 5,000 | 0 | 0.000 | 5,000 | 0.193 | ||
| 23/07/2026 | 0.203 | 345.400 | 0 | 5,000 | 0.010 | ||||
| 22/07/2026 | 0.193 | 340.200 | 0 | 5,000 | 0.010 | ||||
| 21/07/2026 | 0.207 | 347.800 | 0 | 5,000 | 0.010 | ||||
| 20/07/2026 | 0.212 | 350.200 | 0 | 5,000 | 0.010 | ||||
| 17/07/2026 | 0.189 | 338.400 | 0 | 5,000 | 0.010 | ||||
| 16/07/2026 | 0.196 | 342.200 | 0 | 5,000 | 0.010 | ||||
| 15/07/2026 | 0.182 | 335.600 | 0 | 5,000 | 0.010 | ||||
| 14/07/2026 | 0.183 | 335.600 | 0 | 5,000 | 0.010 | ||||
| 13/07/2026 | 0.181 | 334.400 | 0 | 5,000 | 0.010 | ||||
| 10/07/2026 | 0.172 | 329.400 | 0 | 5,000 | 0.010 | ||||
| 09/07/2026 | 0.159 | 322.800 | 0 | 5,000 | 0.010 | ||||
| 08/07/2026 | 0.168 | 328.800 | 25,000 | 5,000 | 0.010 | 25,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |