67559 恒指国君八七牛６ (R 牛证)
按盘价 
0.222 +0.004 (+1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.218 | 26,834.770 | 20,000 | 0 | 0.000 | 20,000 | 0.225 | ||
| 02/02/2026 | 0.211 | 26,775.570 | 20,000 | 20,000 | 0.013 | 20,000 | 0.203 | ||
| 30/01/2026 | 0.280 | 27,387.110 | 30,000 | 0 | 0.000 | 20,000 | 0.295 | 10,000 | 0.310 |
| 29/01/2026 | 0.335 | 27,968.090 | 10,000 | 10,000 | 0.007 | 10,000 | 0.335 | ||
| 28/01/2026 | 0.310 | 27,826.910 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 27/01/2026 | 0.250 | 27,126.950 | 10,000 | 10,000 | 0.007 | 10,000 | 0.250 | ||
| 26/01/2026 | 0.215 | 26,765.520 | 10,000 | 20,000 | 0.013 | 10,000 | 0.212 | ||
| 23/01/2026 | 0.216 | 26,749.510 | 500,000 | 10,000 | 0.007 | 500,000 | 0.217 | ||
| 22/01/2026 | 0.202 | 26,629.960 | 550,000 | 510,000 | 0.340 | 20,000 | 0.194 | 530,000 | 0.204 |
| 21/01/2026 | 0.201 | 26,585.060 | 1,200,000 | 0 | 0.000 | 600,000 | 0.204 | 600,000 | 0.192 |
| 20/01/2026 | 0.193 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.198 | 26,563.900 | 40,000 | 0 | 0.000 | 40,000 | 0.198 | ||
| 16/01/2026 | 0.221 | 26,844.960 | 40,000 | 40,000 | 0.027 | 40,000 | 0.221 | ||
| 15/01/2026 | 0.234 | 26,923.620 | 40,000 | 80,000 | 0.053 | 40,000 | 0.250 | ||
| 14/01/2026 | 0.237 | 26,999.810 | 20,000 | 40,000 | 0.027 | 20,000 | 0.244 | ||
| 13/01/2026 | 0.222 | 26,848.470 | 20,000 | 60,000 | 0.040 | 20,000 | 0.235 | ||
| 12/01/2026 | 0.198 | 26,608.480 | 710,000 | 40,000 | 0.027 | 700,000 | 0.184 | 10,000 | 0.165 |
| 09/01/2026 | 0.163 | 26,231.790 | 120,000 | 730,000 | 0.487 | 120,000 | 0.164 | ||
| 08/01/2026 | 0.156 | 26,149.310 | 210,000 | 610,000 | 0.407 | 40,000 | 0.159 | 170,000 | 0.146 |
| 07/01/2026 | 0.187 | 26,458.950 | 120,000 | 480,000 | 0.320 | 100,000 | 0.202 | 20,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |