67561 小米中银七二牛Ｆ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.050 | 28.100 | 54,340,000 | 18,520,000 | 18.520 | 17,620,000 | 0.045 | 35,720,000 | 0.044 |
| 30/10/2026 | 0.040 | 26.480 | 3,940,000 | 420,000 | 0.420 | 3,940,000 | 0.036 | ||
| 29/10/2026 | 0.026 | 25.680 | 40,000 | 4,360,000 | 4.360 | 40,000 | 0.026 | ||
| 28/10/2026 | 0.025 | 25.620 | 1,800,000 | 4,400,000 | 4.400 | 1,700,000 | 0.027 | ||
| 27/10/2026 | 0.025 | 25.660 | 2,900,000 | 6,100,000 | 6.100 | 2,300,000 | 0.029 | 520,000 | 0.025 |
| 26/10/2026 | 0.037 | 26.900 | 0 | 7,880,000 | 7.880 | ||||
| 23/10/2026 | 0.037 | 26.800 | 3,680,000 | 7,880,000 | 7.880 | 3,640,000 | 0.038 | ||
| 22/10/2026 | 0.026 | 25.800 | 1,460,000 | 11,520,000 | 11.520 | 1,160,000 | 0.028 | ||
| 21/10/2026 | 0.037 | 26.800 | 3,160,000 | 12,680,000 | 12.680 | 3,000,000 | 0.039 | ||
| 20/10/2026 | 0.040 | 27.060 | 4,560,000 | 15,680,000 | 15.680 | 820,000 | 0.041 | 3,740,000 | 0.040 |
| 16/10/2026 | 0.040 | 26.660 | 23,340,000 | 12,760,000 | 12.760 | 10,800,000 | 0.044 | 10,760,000 | 0.042 |
| 15/10/2026 | 0.044 | 27.080 | 245,220,000 | 12,800,000 | 12.800 | 113,840,000 | 0.042 | 122,340,000 | 0.042 |
| 14/10/2026 | 0.036 | 26.380 | 80,780,000 | 4,300,000 | 4.300 | 38,240,000 | 0.038 | 42,540,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |