67578 平安汇丰八七熊Ｂ (R 熊证)
按盘价 
0.194 -0.006 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.200 | 63.500 | 50,000 | 50,000 | 0.130 | 50,000 | 0.202 | ||
| 04/05/2026 | 0.201 | 63.250 | 0 | 100,000 | 0.250 | ||||
| 30/04/2026 | 0.204 | 63.000 | 40,000 | 100,000 | 0.250 | 40,000 | 0.204 | ||
| 29/04/2026 | 0.198 | 63.700 | 0 | 60,000 | 0.150 | ||||
| 28/04/2026 | 0.236 | 60.050 | 60,000 | 60,000 | 0.150 | 60,000 | 0.236 | ||
| 27/04/2026 | 0.226 | 60.900 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.226 | 60.950 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.226 | 60.700 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.219 | 61.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.219 | 61.450 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.219 | 61.500 | 30,000 | 0 | 0.000 | 30,000 | 0.219 | ||
| 17/04/2026 | 0.226 | 60.600 | 75,000 | 30,000 | 0.080 | 75,000 | 0.224 | ||
| 16/04/2026 | 0.207 | 62.650 | 0 | 105,000 | 0.260 | ||||
| 15/04/2026 | 0.207 | 62.550 | 0 | 105,000 | 0.260 | ||||
| 14/04/2026 | 0.202 | 63.250 | 40,000 | 105,000 | 0.260 | 40,000 | 0.209 | ||
| 13/04/2026 | 0.215 | 61.650 | 0 | 65,000 | 0.160 | ||||
| 10/04/2026 | 0.209 | 62.750 | 0 | 65,000 | 0.160 | ||||
| 09/04/2026 | 0.212 | 62.250 | 40,000 | 65,000 | 0.160 | 40,000 | 0.212 | ||
| 08/04/2026 | 0.211 | 62.400 | 40,000 | 105,000 | 0.260 | 40,000 | 0.214 | ||
| 02/04/2026 | 0.232 | 60.200 | 0 | 65,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |