67578 平安汇丰八七熊Ｂ (R 熊证)
按盘价 
0.213 -0.004 (-1.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.217 | 61.650 | 60,000 | 5,170,000 | 12.930 | ||||
| 18/03/2026 | 0.196 | 63.400 | 40,000 | 5,170,000 | 12.930 | 40,000 | 0.195 | ||
| 17/03/2026 | 0.200 | 63.100 | 0 | 5,210,000 | 13.030 | ||||
| 16/03/2026 | 0.211 | 62.250 | 5,000 | 5,210,000 | 13.030 | ||||
| 13/03/2026 | 0.208 | 62.250 | 0 | 5,210,000 | 13.030 | ||||
| 12/03/2026 | 0.205 | 62.850 | 5,000 | 5,210,000 | 13.030 | ||||
| 11/03/2026 | 0.197 | 63.500 | 1,340,000 | 5,210,000 | 13.030 | 1,340,000 | 0.196 | ||
| 10/03/2026 | 0.196 | 63.450 | 0 | 6,550,000 | 16.380 | ||||
| 09/03/2026 | 0.204 | 62.650 | 0 | 6,550,000 | 16.380 | ||||
| 06/03/2026 | 0.183 | 64.650 | 1,350,000 | 6,550,000 | 16.380 | 1,350,000 | 0.186 | ||
| 05/03/2026 | 0.190 | 64.050 | 50,000 | 7,900,000 | 19.750 | ||||
| 04/03/2026 | 0.187 | 64.550 | 2,855,000 | 7,900,000 | 19.750 | 2,845,000 | 0.185 | ||
| 03/03/2026 | 0.174 | 66.000 | 95,000 | 5,055,000 | 12.640 | 50,000 | 0.168 | 45,000 | 0.174 |
| 02/03/2026 | 0.165 | 66.400 | 2,545,000 | 5,060,000 | 12.650 | 2,480,000 | 0.173 | ||
| 27/02/2026 | 0.147 | 68.000 | 19,085,000 | 7,540,000 | 18.850 | 6,805,000 | 0.148 | 9,005,000 | 0.148 |
| 26/02/2026 | 0.150 | 67.850 | 4,850,000 | 5,340,000 | 13.350 | 2,265,000 | 0.140 | 2,585,000 | 0.141 |
| 25/02/2026 | 0.118 | 71.150 | 17,995,000 | 5,020,000 | 12.550 | 9,085,000 | 0.117 | 8,410,000 | 0.116 |
| 24/02/2026 | 0.130 | 69.800 | 32,065,000 | 5,695,000 | 14.240 | 16,405,000 | 0.123 | 15,110,000 | 0.122 |
| 23/02/2026 | 0.097 | 72.800 | 24,975,000 | 6,990,000 | 17.480 | 11,260,000 | 0.099 | 13,190,000 | 0.100 |
| 20/02/2026 | 0.120 | 70.550 | 9,200,000 | 5,060,000 | 12.650 | 5,690,000 | 0.118 | 3,510,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |