67578 平安汇丰八七熊Ｂ (R 熊证)
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.111 | 71.300 | 4,940,000 | 5,670,000 | 14.180 | 1,925,000 | 0.112 | 1,195,000 | 0.110 |
| 02/02/2026 | 0.118 | 70.700 | 260,000 | 6,400,000 | 16.000 | 230,000 | 0.106 | ||
| 30/01/2026 | 0.095 | 72.700 | 800,000 | 6,630,000 | 16.580 | 200,000 | 0.097 | 400,000 | 0.092 |
| 29/01/2026 | 0.092 | 73.300 | 790,000 | 6,430,000 | 16.080 | 130,000 | 0.087 | 530,000 | 0.093 |
| 28/01/2026 | 0.114 | 70.950 | 11,000,000 | 6,030,000 | 15.080 | 5,325,000 | 0.115 | 5,165,000 | 0.119 |
| 27/01/2026 | 0.126 | 69.700 | 7,905,000 | 6,190,000 | 15.480 | 2,355,000 | 0.130 | 4,320,000 | 0.127 |
| 26/01/2026 | 0.143 | 68.100 | 25,065,000 | 4,225,000 | 10.560 | 13,355,000 | 0.140 | 10,310,000 | 0.140 |
| 23/01/2026 | 0.155 | 67.000 | 11,970,000 | 7,270,000 | 18.180 | 4,680,000 | 0.153 | 6,045,000 | 0.153 |
| 22/01/2026 | 0.155 | 66.900 | 27,340,000 | 5,905,000 | 14.760 | 12,665,000 | 0.152 | 13,445,000 | 0.152 |
| 21/01/2026 | 0.139 | 68.500 | 17,335,000 | 5,125,000 | 12.810 | 8,415,000 | 0.137 | 8,920,000 | 0.138 |
| 20/01/2026 | 0.133 | 69.000 | 30,675,000 | 4,620,000 | 11.550 | 12,745,000 | 0.135 | 13,965,000 | 0.137 |
| 19/01/2026 | 0.141 | 68.400 | 13,340,000 | 3,400,000 | 8.500 | 4,010,000 | 0.142 | 6,450,000 | 0.142 |
| 16/01/2026 | 0.140 | 68.650 | 345,000 | 960,000 | 2.400 | 345,000 | 0.141 | ||
| 15/01/2026 | 0.128 | 69.550 | 16,570,000 | 615,000 | 1.540 | 8,515,000 | 0.125 | 7,655,000 | 0.123 |
| 14/01/2026 | 0.137 | 68.700 | 7,355,000 | 1,475,000 | 3.690 | 2,725,000 | 0.137 | 4,195,000 | 0.136 |
| 13/01/2026 | 0.125 | 70.000 | 6,475,000 | 5,000 | 0.010 | 3,260,000 | 0.124 | 2,990,000 | 0.122 |
| 12/01/2026 | 0.142 | 68.500 | 19,330,000 | 275,000 | 0.690 | 9,115,000 | 0.144 | 8,995,000 | 0.143 |
| 09/01/2026 | 0.127 | 70.000 | 2,695,000 | 395,000 | 0.990 | 1,150,000 | 0.131 | 1,545,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |