67578 平安汇丰八七熊Ｂ (R 熊证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.270 | 53.850 | 0 | ||||||
| 17/06/2026 | 0.250 | 56.100 | 0 | 50,000 | 0.130 | ||||
| 16/06/2026 | 0.248 | 56.350 | 0 | 50,000 | 0.130 | ||||
| 15/06/2026 | 0.233 | 57.700 | 50,000 | 50,000 | 0.130 | 50,000 | 0.226 | ||
| 12/06/2026 | 0.242 | 57.150 | 50,000 | 100,000 | 0.250 | 50,000 | 0.242 | ||
| 11/06/2026 | 0.243 | 56.850 | 0 | 50,000 | 0.130 | ||||
| 10/06/2026 | 0.241 | 57.200 | 0 | 50,000 | 0.130 | ||||
| 09/06/2026 | 0.242 | 56.900 | 0 | 50,000 | 0.130 | ||||
| 08/06/2026 | 0.243 | 56.850 | 0 | 50,000 | 0.130 | ||||
| 05/06/2026 | 0.241 | 56.900 | 0 | 50,000 | 0.130 | ||||
| 04/06/2026 | 0.241 | 57.050 | 0 | 50,000 | 0.130 | ||||
| 03/06/2026 | 0.234 | 57.800 | 0 | 50,000 | 0.130 | ||||
| 02/06/2026 | 0.229 | 58.600 | 50,000 | 50,000 | 0.130 | 50,000 | 0.230 | ||
| 01/06/2026 | 0.230 | 58.173 | 0 | 100,000 | 0.250 | ||||
| 29/05/2026 | 0.232 | 58.023 | 50,000 | 100,000 | 0.250 | 50,000 | 0.232 | ||
| 28/05/2026 | 0.238 | 57.223 | 0 | 50,000 | 0.130 | ||||
| 27/05/2026 | 0.232 | 57.873 | 50,000 | 50,000 | 0.130 | 50,000 | 0.232 | ||
| 26/05/2026 | 0.223 | 58.623 | 0 | 100,000 | 0.250 | ||||
| 22/05/2026 | 0.223 | 58.823 | 50,000 | 100,000 | 0.250 | 50,000 | 0.223 | ||
| 21/05/2026 | 0.220 | 58.773 | 0 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |