67579 泡玛瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.075 | 164.300 | 1,210,000 | ||||||
| 17/06/2026 | 0.066 | 171.300 | 10,850,000 | 6,550,000 | 6.550 | 4,470,000 | 0.063 | 6,120,000 | 0.060 |
| 16/06/2026 | 0.061 | 174.800 | 16,660,000 | 4,900,000 | 4.900 | 9,040,000 | 0.061 | 6,890,000 | 0.061 |
| 15/06/2026 | 0.055 | 177.000 | 13,250,000 | 7,050,000 | 7.050 | 6,870,000 | 0.054 | 5,420,000 | 0.045 |
| 12/06/2026 | 0.045 | 183.000 | 41,880,000 | 8,500,000 | 8.500 | 18,540,000 | 0.045 | 19,320,000 | 0.046 |
| 11/06/2026 | 0.052 | 178.300 | 24,880,000 | 7,720,000 | 7.720 | 11,530,000 | 0.054 | 10,230,000 | 0.053 |
| 10/06/2026 | 0.061 | 173.100 | 56,720,000 | 9,020,000 | 9.020 | 25,820,000 | 0.060 | 29,310,000 | 0.060 |
| 09/06/2026 | 0.069 | 168.500 | 21,740,000 | 5,530,000 | 5.530 | 10,990,000 | 0.065 | 10,180,000 | 0.064 |
| 08/06/2026 | 0.068 | 170.500 | 15,380,000 | 6,340,000 | 6.340 | 5,600,000 | 0.064 | 7,900,000 | 0.063 |
| 05/06/2026 | 0.056 | 176.400 | 25,080,000 | 4,040,000 | 4.040 | 11,570,000 | 0.056 | 11,220,000 | 0.057 |
| 04/06/2026 | 0.054 | 177.500 | 7,780,000 | 4,390,000 | 4.390 | 3,570,000 | 0.051 | 3,080,000 | 0.050 |
| 03/06/2026 | 0.052 | 179.300 | 17,870,000 | 4,880,000 | 4.880 | 7,850,000 | 0.057 | 7,470,000 | 0.057 |
| 02/06/2026 | 0.050 | 179.200 | 26,790,000 | 5,260,000 | 5.260 | 12,830,000 | 0.054 | 13,390,000 | 0.055 |
| 01/06/2026 | 0.051 | 179.600 | 33,760,000 | 4,700,000 | 4.700 | 14,670,000 | 0.051 | 12,510,000 | 0.048 |
| 29/05/2026 | 0.060 | 173.400 | 43,680,000 | 6,860,000 | 6.860 | 16,670,000 | 0.057 | 22,870,000 | 0.057 |
| 28/05/2026 | 0.081 | 161.500 | 7,190,000 | 660,000 | 0.660 | 3,070,000 | 0.081 | 2,900,000 | 0.083 |
| 27/05/2026 | 0.093 | 154.200 | 5,200,000 | 830,000 | 0.830 | 3,410,000 | 0.092 | 1,790,000 | 0.094 |
| 26/05/2026 | 0.095 | 153.600 | 7,890,000 | 2,450,000 | 2.450 | 2,890,000 | 0.100 | 4,990,000 | 0.102 |
| 22/05/2026 | 0.100 | 150.500 | 2,450,000 | 350,000 | 0.350 | 2,350,000 | 0.099 | 100,000 | 0.098 |
| 21/05/2026 | 0.100 | 149.900 | 1,000,000 | 2,600,000 | 2.600 | 990,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |