67608 京东摩通八五牛Ｆ (R 牛证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.015 | 109.700 | 22,220,000 | ||||||
| 02/02/2026 | 0.013 | 110.500 | 6,422,500 | 98,750,000 | 98.750 | 1,250,000 | 0.013 | ||
| 30/01/2026 | 0.020 | 112.400 | 0 | 100,000,000 | 100.000 | ||||
| 29/01/2026 | 0.022 | 114.600 | 787,500 | 100,000,000 | 100.000 | ||||
| 28/01/2026 | 0.024 | 116.300 | 5,850,000 | 100,000,000 | 100.000 | 655,000 | 0.022 | ||
| 27/01/2026 | 0.020 | 113.500 | 4,657,500 | 99,345,000 | 99.345 | 55,000 | 0.021 | 987,500 | 0.020 |
| 26/01/2026 | 0.025 | 116.000 | 42,500 | 98,412,500 | 98.413 | ||||
| 23/01/2026 | 0.023 | 114.800 | 3,617,500 | 98,412,500 | 98.413 | 200,000 | 0.025 | ||
| 22/01/2026 | 0.021 | 113.900 | 605,000 | 98,612,500 | 98.612 | 75,000 | 0.020 | ||
| 21/01/2026 | 0.018 | 112.800 | 1,025,000 | 98,537,500 | 98.538 | ||||
| 20/01/2026 | 0.018 | 112.400 | 13,732,500 | 98,537,500 | 98.538 | 12,000,000 | 0.020 | ||
| 19/01/2026 | 0.018 | 112.300 | 877,500 | 86,537,500 | 86.538 | 877,500 | 0.018 | ||
| 16/01/2026 | 0.020 | 113.600 | 5,185,000 | 85,660,000 | 85.660 | 1,757,500 | 0.020 | 1,785,000 | 0.020 |
| 15/01/2026 | 0.023 | 115.100 | 3,417,500 | 85,632,500 | 85.632 | 2,500,000 | 0.022 | ||
| 14/01/2026 | 0.025 | 115.900 | 1,565,000 | 88,132,500 | 88.133 | 155,000 | 0.024 | 520,000 | 0.025 |
| 13/01/2026 | 0.027 | 117.400 | 7,902,500 | 87,767,500 | 87.768 | 875,000 | 0.030 | 720,000 | 0.027 |
| 12/01/2026 | 0.026 | 116.900 | 11,457,500 | 87,922,500 | 87.922 | 1,220,000 | 0.026 | 3,327,500 | 0.026 |
| 09/01/2026 | 0.023 | 114.600 | 9,492,500 | 85,815,000 | 85.815 | 230,000 | 0.024 | 4,060,000 | 0.025 |
| 08/01/2026 | 0.018 | 111.700 | 3,865,000 | 81,985,000 | 81.985 | 482,500 | 0.018 | 2,562,500 | 0.018 |
| 07/01/2026 | 0.021 | 114.000 | 7,372,500 | 79,905,000 | 79.905 | 2,470,000 | 0.022 | 1,012,500 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |