67631 恒指信证八十牛Ｇ (R 牛证)
按盘价 
0.097 +0.012 (+14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.085 | 26,834.770 | 2,840,000 | 830,000 | 0.420 | 1,690,000 | 0.082 | 1,110,000 | 0.067 |
| 02/02/2026 | 0.077 | 26,775.570 | 3,400,000 | 1,410,000 | 0.710 | 840,000 | 0.069 | 2,150,000 | 0.064 |
| 30/01/2026 | 0.148 | 27,387.110 | 0 | 100,000 | 0.050 | ||||
| 29/01/2026 | 0.205 | 27,968.090 | 0 | 100,000 | 0.050 | ||||
| 28/01/2026 | 0.186 | 27,826.910 | 160,000 | 100,000 | 0.050 | 120,000 | 0.142 | ||
| 27/01/2026 | 0.116 | 27,126.950 | 650,000 | 220,000 | 0.110 | 650,000 | 0.102 | ||
| 26/01/2026 | 0.082 | 26,765.520 | 9,710,000 | 870,000 | 0.440 | 5,450,000 | 0.083 | 3,450,000 | 0.077 |
| 23/01/2026 | 0.080 | 26,749.510 | 11,970,000 | 2,870,000 | 1.440 | 5,800,000 | 0.086 | 1,720,000 | 0.090 |
| 22/01/2026 | 0.067 | 26,629.960 | 37,640,000 | 6,950,000 | 3.480 | 11,010,000 | 0.068 | 6,490,000 | 0.070 |
| 21/01/2026 | 0.063 | 26,585.060 | 6,174,640,000 | 11,470,000 | 5.740 | 3,037,750,000 | 0.054 | 3,047,830,000 | 0.054 |
| 20/01/2026 | 0.056 | 26,487.510 | 1,360,000 | 1,390,000 | 0.700 | 890,000 | 0.056 | 410,000 | 0.065 |
| 19/01/2026 | 0.064 | 26,563.900 | 1,140,000 | 1,870,000 | 0.940 | 410,000 | 0.069 | 730,000 | 0.068 |
| 16/01/2026 | 0.088 | 26,844.960 | 1,410,000 | 1,550,000 | 0.780 | 400,000 | 0.097 | 1,010,000 | 0.094 |
| 15/01/2026 | 0.105 | 26,923.620 | 890,000 | 940,000 | 0.470 | 380,000 | 0.106 | 510,000 | 0.100 |
| 14/01/2026 | 0.105 | 26,999.810 | 2,650,000 | 810,000 | 0.410 | 1,610,000 | 0.106 | 1,040,000 | 0.102 |
| 13/01/2026 | 0.090 | 26,848.470 | 19,780,000 | 1,380,000 | 0.690 | 12,460,000 | 0.102 | 740,000 | 0.094 |
| 12/01/2026 | 0.062 | 26,608.480 | 162,910,000 | 13,100,000 | 6.550 | 19,680,000 | 0.052 | 11,670,000 | 0.037 |
| 09/01/2026 | 0.025 | 26,231.790 | 4,274,450,000 | 21,110,000 | 10.560 | 2,046,610,000 | 0.030 | 2,067,720,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |