67634 恒指信证八甲牛７ (R 牛证)
按盘价 
0.080 -0.018 (-18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.098 | 26,834.770 | 500,000 | 0 | 0.000 | 430,000 | 0.102 | 70,000 | 0.080 |
| 02/02/2026 | 0.092 | 26,775.570 | 360,000 | 360,000 | 0.180 | 360,000 | 0.093 | ||
| 30/01/2026 | 0.163 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.220 | 27,968.090 | 10,000 | 0 | 0.000 | 10,000 | 0.220 | ||
| 28/01/2026 | 0.201 | 27,826.910 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.134 | 27,126.950 | 860,000 | 10,000 | 0.010 | 860,000 | 0.116 | ||
| 26/01/2026 | 0.098 | 26,765.520 | 160,000 | 870,000 | 0.440 | 80,000 | 0.109 | 80,000 | 0.107 |
| 23/01/2026 | 0.096 | 26,749.510 | 810,000 | 870,000 | 0.440 | 710,000 | 0.104 | 100,000 | 0.098 |
| 22/01/2026 | 0.083 | 26,629.960 | 2,780,000 | 1,480,000 | 0.740 | 1,500,000 | 0.087 | 430,000 | 0.082 |
| 21/01/2026 | 0.080 | 26,585.060 | 401,240,000 | 2,550,000 | 1.280 | 196,490,000 | 0.072 | 198,880,000 | 0.071 |
| 20/01/2026 | 0.071 | 26,487.510 | 500,000 | 160,000 | 0.080 | 220,000 | 0.074 | 280,000 | 0.078 |
| 19/01/2026 | 0.078 | 26,563.900 | 120,000 | 100,000 | 0.050 | 10,000 | 0.081 | 110,000 | 0.088 |
| 16/01/2026 | 0.101 | 26,844.960 | 680,000 | 0 | 0.000 | 390,000 | 0.109 | 290,000 | 0.125 |
| 15/01/2026 | 0.118 | 26,923.620 | 300,000 | 100,000 | 0.050 | 100,000 | 0.121 | 200,000 | 0.120 |
| 14/01/2026 | 0.120 | 26,999.810 | 210,000 | 0 | 0.000 | 110,000 | 0.113 | 100,000 | 0.123 |
| 13/01/2026 | 0.105 | 26,848.470 | 320,000 | 10,000 | 0.010 | 220,000 | 0.122 | 100,000 | 0.114 |
| 12/01/2026 | 0.081 | 26,608.480 | 41,070,000 | 130,000 | 0.070 | 14,660,000 | 0.058 | 8,410,000 | 0.055 |
| 09/01/2026 | 0.040 | 26,231.790 | 12,022,200,000 | 6,380,000 | 3.190 | 5,927,120,000 | 0.044 | 5,933,500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |