67651 恒指法兴八九牛Ｃ (R 牛证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.054 | 26,834.770 | 6,439,210,000 | 42,940,000 | 10.735 | 3,145,610,000 | 0.041 | 3,134,210,000 | 0.041 |
| 02/02/2026 | 0.051 | 26,775.570 | 113,720,000 | 54,340,000 | 13.585 | 12,050,000 | 0.050 | 60,680,000 | 0.050 |
| 30/01/2026 | 0.085 | 27,387.110 | 3,590,000 | 5,710,000 | 1.428 | 440,000 | 0.097 | 3,100,000 | 0.092 |
| 29/01/2026 | 0.110 | 27,968.090 | 9,810,000 | 3,050,000 | 0.762 | 4,340,000 | 0.108 | 1,670,000 | 0.109 |
| 28/01/2026 | 0.103 | 27,826.910 | 13,130,000 | 5,720,000 | 1.430 | 4,700,000 | 0.091 | 2,320,000 | 0.083 |
| 27/01/2026 | 0.069 | 27,126.950 | 28,700,000 | 8,100,000 | 2.025 | 13,390,000 | 0.066 | 1,310,000 | 0.063 |
| 26/01/2026 | 0.052 | 26,765.520 | 21,110,000 | 20,180,000 | 5.045 | 4,570,000 | 0.051 | 360,000 | 0.052 |
| 23/01/2026 | 0.051 | 26,749.510 | 59,200,000 | 24,390,000 | 6.098 | 22,410,000 | 0.053 | 9,340,000 | 0.054 |
| 22/01/2026 | 0.045 | 26,629.960 | 178,250,000 | 37,460,000 | 9.365 | 80,540,000 | 0.043 | 54,550,000 | 0.045 |
| 21/01/2026 | 0.045 | 26,585.060 | 4,513,290,000 | 63,450,000 | 15.862 | 2,182,640,000 | 0.041 | 2,225,670,000 | 0.041 |
| 20/01/2026 | 0.039 | 26,487.510 | 59,580,000 | 20,420,000 | 5.105 | 27,460,000 | 0.044 | 17,540,000 | 0.042 |
| 19/01/2026 | 0.043 | 26,563.900 | 126,990,000 | 30,340,000 | 7.585 | 38,700,000 | 0.047 | 59,700,000 | 0.048 |
| 16/01/2026 | 0.055 | 26,844.960 | 10,070,000 | 9,340,000 | 2.335 | 2,130,000 | 0.060 | 7,280,000 | 0.062 |
| 15/01/2026 | 0.062 | 26,923.620 | 10,190,000 | 4,190,000 | 1.048 | 2,030,000 | 0.063 | 1,380,000 | 0.063 |
| 14/01/2026 | 0.063 | 26,999.810 | 29,980,000 | 4,840,000 | 1.210 | 7,270,000 | 0.061 | 2,390,000 | 0.064 |
| 13/01/2026 | 0.056 | 26,848.470 | 42,530,000 | 9,720,000 | 2.430 | 4,600,000 | 0.059 | 12,450,000 | 0.064 |
| 12/01/2026 | 0.044 | 26,608.480 | 29,960,000 | 1,870,000 | 0.468 | 5,180,000 | 0.044 | 6,710,000 | 0.031 |
| 09/01/2026 | 0.026 | 26,231.790 | 9,980,000 | 340,000 | 0.085 | 4,670,000 | 0.025 | 5,010,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |