67667 恒指国君八三熊Ａ (R 熊证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.098 | 25,898.610 | 41,300,000 | 5,910,000 | 3.940 | 14,690,000 | 0.105 | 1,480,000 | 0.103 |
| 04/05/2026 | 0.072 | 26,095.880 | 7,053,000,000 | 19,120,000 | 12.747 | 3,420,170,000 | 0.060 | 3,438,420,000 | 0.060 |
| 30/04/2026 | 0.112 | 25,776.530 | 10,470,000 | 870,000 | 0.580 | 4,050,000 | 0.106 | 2,230,000 | 0.105 |
| 29/04/2026 | 0.076 | 26,111.840 | 8,590,000 | 2,690,000 | 1.793 | 1,990,000 | 0.089 | 4,060,000 | 0.085 |
| 28/04/2026 | 0.118 | 25,679.780 | 3,780,000 | 620,000 | 0.413 | 3,150,000 | 0.117 | 330,000 | 0.102 |
| 27/04/2026 | 0.088 | 25,925.650 | 2,250,000 | 3,440,000 | 2.293 | 660,000 | 0.088 | 1,180,000 | 0.089 |
| 24/04/2026 | 0.087 | 25,978.070 | 4,690,000 | 2,920,000 | 1.947 | 1,990,000 | 0.109 | 420,000 | 0.089 |
| 23/04/2026 | 0.092 | 25,915.200 | 29,370,000 | 4,490,000 | 2.993 | 5,740,000 | 0.089 | ||
| 22/04/2026 | 0.064 | 26,163.240 | 1,899,120,000 | 10,230,000 | 6.820 | 932,130,000 | 0.068 | 936,940,000 | 0.068 |
| 21/04/2026 | 0.033 | 26,487.480 | 16,550,000 | 5,420,000 | 3.613 | 5,140,000 | 0.038 | 4,500,000 | 0.040 |
| 20/04/2026 | 0.046 | 26,361.070 | 21,120,000 | 6,060,000 | 4.040 | 6,770,000 | 0.049 | 8,010,000 | 0.054 |
| 17/04/2026 | 0.070 | 26,160.330 | 26,380,000 | 4,820,000 | 3.213 | 11,770,000 | 0.069 | 1,480,000 | 0.063 |
| 16/04/2026 | 0.043 | 26,394.260 | 95,550,000 | 15,110,000 | 10.073 | 16,820,000 | 0.051 | 18,560,000 | 0.055 |
| 15/04/2026 | 0.089 | 25,947.320 | 2,221,810,000 | 13,370,000 | 8.913 | 1,068,970,000 | 0.071 | 1,079,420,000 | 0.071 |
| 14/04/2026 | 0.096 | 25,872.320 | 795,220,000 | 2,920,000 | 1.947 | 380,680,000 | 0.093 | 382,720,000 | 0.093 |
| 13/04/2026 | 0.123 | 25,660.850 | 3,630,000 | 880,000 | 0.587 | 1,840,000 | 0.125 | 1,790,000 | 0.128 |
| 10/04/2026 | 0.099 | 25,893.540 | 1,730,000 | 930,000 | 0.620 | 900,000 | 0.087 | 730,000 | 0.088 |
| 09/04/2026 | 0.114 | 25,752.400 | 4,200,000 | 1,100,000 | 0.733 | 3,370,000 | 0.113 | 390,000 | 0.106 |
| 08/04/2026 | 0.095 | 25,893.020 | 6,590,000 | 4,080,000 | 2.720 | 1,270,000 | 0.104 | 4,780,000 | 0.100 |
| 02/04/2026 | 0.181 | 25,116.530 | 170,000 | 570,000 | 0.380 | 170,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |