67669 恒指国君八三熊Ｅ (R 熊证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.310 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.222 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.239 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.280 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.265 | 24,407.960 | 100,000 | 0 | 0.000 | 100,000 | 0.265 | ||
| 09/06/2026 | 0.248 | 24,565.900 | 0 | 100,000 | 0.067 | ||||
| 08/06/2026 | 0.246 | 24,657.060 | 110,000 | 100,000 | 0.067 | 100,000 | 0.245 | ||
| 05/06/2026 | 0.213 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.189 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.156 | 25,633.210 | 340,000 | 0 | 0.000 | 320,000 | 0.152 | 20,000 | 0.157 |
| 02/06/2026 | 0.119 | 26,038.320 | 300,000 | 300,000 | 0.200 | 300,000 | 0.137 | ||
| 01/06/2026 | 0.179 | 25,398.180 | 70,000 | 0 | 0.000 | 50,000 | 0.183 | 20,000 | 0.185 |
| 29/05/2026 | 0.198 | 25,182.390 | 30,000 | 30,000 | 0.020 | 30,000 | 0.201 | ||
| 28/05/2026 | 0.217 | 25,006.160 | 130,000 | 0 | 0.000 | 130,000 | 0.205 | ||
| 27/05/2026 | 0.188 | 25,328.230 | 230,000 | 130,000 | 0.087 | 200,000 | 0.183 | 30,000 | 0.185 |
| 26/05/2026 | 0.159 | 25,599.450 | 1,770,000 | 300,000 | 0.200 | 1,670,000 | 0.154 | 50,000 | 0.151 |
| 22/05/2026 | 0.160 | 25,606.030 | 150,000 | 1,920,000 | 1.280 | 80,000 | 0.162 | ||
| 21/05/2026 | 0.182 | 25,386.520 | 400,000 | 1,840,000 | 1.227 | 350,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |