67676 泡玛汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.082 | 159.200 | 710,000 | ||||||
| 04/05/2026 | 0.088 | 155.700 | 350,000 | 1,980,000 | 3.300 | 140,000 | 0.087 | 160,000 | 0.084 |
| 30/04/2026 | 157.200 | 0 | 1,960,000 | 3.270 | 510,000 | 0.086 | 470,000 | 0.087 | |
| 29/04/2026 | 156.800 | 0 | 2,000,000 | 3.330 | 980,000 | 0.088 | 10,000 | 0.082 | |
| 28/04/2026 | 153.200 | 0 | 2,970,000 | 4.950 | 90,000 | 0.092 | |||
| 27/04/2026 | 156.100 | 0 | 3,060,000 | 5.100 | 20,000 | 0.089 | |||
| 24/04/2026 | 156.500 | 0 | 3,080,000 | 5.130 | 1,440,000 | 0.086 | 1,440,000 | 0.087 | |
| 23/04/2026 | 0.087 | 155.600 | 400,000 | 3,080,000 | 5.130 | 320,000 | 0.085 | ||
| 22/04/2026 | 160.200 | 0 | 3,400,000 | 5.670 | 1,790,000 | 0.078 | 60,000 | 0.079 | |
| 21/04/2026 | 164.400 | 0 | 5,130,000 | 8.550 | 6,830,000 | 0.071 | 7,040,000 | 0.071 | |
| 20/04/2026 | 160.900 | 0 | 4,920,000 | 8.200 | |||||
| 17/04/2026 | 159.100 | 0 | 4,920,000 | 8.200 | 1,660,000 | 0.076 | |||
| 16/04/2026 | 164.800 | 0 | 3,260,000 | 5.430 | 9,520,000 | 0.065 | 9,680,000 | 0.064 | |
| 15/04/2026 | 163.300 | 0 | 3,100,000 | 5.170 | 15,820,000 | 0.069 | 14,130,000 | 0.068 | |
| 14/04/2026 | 161.400 | 0 | 4,790,000 | 7.980 | 1,800,000 | 0.075 | 5,270,000 | 0.076 | |
| 13/04/2026 | 151.500 | 0 | 1,320,000 | 2.200 | |||||
| 10/04/2026 | 150.900 | 0 | 1,320,000 | 2.200 | |||||
| 09/04/2026 | 152.700 | 0 | 1,320,000 | 2.200 | 20,000 | 0.090 | |||
| 08/04/2026 | 0.093 | 152.600 | 40,000 | 1,340,000 | 2.230 | ||||
| 02/04/2026 | 0.113 | 141.800 | 280,000 | 1,340,000 | 2.230 | 260,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |