67680 泡玛汇丰六乙牛Ａ (R 牛证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.049 | 159.200 | 5,800,000 | ||||||
| 04/05/2026 | 0.044 | 155.700 | 2,810,000 | 11,440,000 | 14.300 | 1,560,000 | 0.046 | 1,250,000 | 0.046 |
| 30/04/2026 | 0.046 | 157.200 | 140,000 | 11,750,000 | 14.690 | 30,000 | 0.042 | 90,000 | 0.046 |
| 29/04/2026 | 156.800 | 0 | 11,690,000 | 14.610 | 1,590,000 | 0.041 | 2,810,000 | 0.048 | |
| 28/04/2026 | 0.037 | 153.200 | 1,240,000 | 10,470,000 | 13.090 | 1,120,000 | 0.037 | 50,000 | 0.039 |
| 27/04/2026 | 0.043 | 156.100 | 680,000 | 11,540,000 | 14.430 | 510,000 | 0.043 | 120,000 | 0.044 |
| 24/04/2026 | 156.500 | 0 | 11,930,000 | 14.910 | 490,000 | 0.042 | 100,000 | 0.044 | |
| 23/04/2026 | 0.043 | 155.600 | 7,240,000 | 12,320,000 | 15.400 | 4,860,000 | 0.041 | 260,000 | 0.045 |
| 22/04/2026 | 160.200 | 0 | 16,920,000 | 21.150 | 1,060,000 | 0.052 | 90,000 | 0.058 | |
| 21/04/2026 | 164.400 | 0 | 17,890,000 | 22.360 | 15,030,000 | 0.059 | 16,220,000 | 0.060 | |
| 20/04/2026 | 160.900 | 0 | 16,700,000 | 20.880 | 6,390,000 | 0.049 | 9,770,000 | 0.048 | |
| 17/04/2026 | 159.100 | 0 | 13,320,000 | 16.650 | 11,080,000 | 0.052 | 5,180,000 | 0.052 | |
| 16/04/2026 | 164.800 | 0 | 19,220,000 | 24.030 | 9,100,000 | 0.069 | 12,300,000 | 0.070 | |
| 15/04/2026 | 163.300 | 0 | 16,020,000 | 20.030 | 9,740,000 | 0.063 | 13,600,000 | 0.065 | |
| 14/04/2026 | 161.400 | 0 | 12,160,000 | 15.200 | 6,150,000 | 0.051 | 8,490,000 | 0.051 | |
| 13/04/2026 | 151.500 | 0 | 9,820,000 | 12.280 | 13,580,000 | 0.038 | 15,490,000 | 0.040 | |
| 10/04/2026 | 150.900 | 0 | 7,910,000 | 9.890 | 1,270,000 | 0.037 | 670,000 | 0.037 | |
| 09/04/2026 | 152.700 | 0 | 8,510,000 | 10.640 | 240,000 | 0.046 | |||
| 08/04/2026 | 0.039 | 152.600 | 9,860,000 | 8,270,000 | 10.340 | 2,980,000 | 0.038 | ||
| 02/04/2026 | 0.016 | 141.800 | 7,190,000 | 5,290,000 | 6.610 | 5,950,000 | 0.019 | 540,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |