67684 小米汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.126 | 27.960 | 1,040,000 | 1,940,000 | 4.850 | 940,000 | 0.126 | ||
| 03/08/2026 | 0.125 | 27.960 | 1,500,000 | 2,880,000 | 7.200 | ||||
| 31/07/2026 | 0.112 | 28.780 | 1,540,000 | 2,880,000 | 7.200 | 160,000 | 0.120 | ||
| 30/07/2026 | 0.075 | 31.040 | 19,970,000 | 3,040,000 | 7.600 | 6,850,000 | 0.072 | 6,840,000 | 0.069 |
| 29/07/2026 | 0.061 | 31.880 | 15,570,000 | 3,050,000 | 7.630 | 2,950,000 | 0.065 | 3,370,000 | 0.081 |
| 28/07/2026 | 0.105 | 29.260 | 6,730,000 | 2,630,000 | 6.580 | 3,150,000 | 0.099 | 2,920,000 | 0.109 |
| 27/07/2026 | 0.113 | 28.680 | 0 | 2,860,000 | 7.150 | ||||
| 24/07/2026 | 0.143 | 26.720 | 150,000 | 2,860,000 | 7.150 | 150,000 | 0.143 | ||
| 23/07/2026 | 0.140 | 27.140 | 0 | 3,010,000 | 7.530 | ||||
| 22/07/2026 | 0.148 | 26.680 | 450,000 | 3,010,000 | 7.530 | ||||
| 21/07/2026 | 0.134 | 27.420 | 100,000 | 3,010,000 | 7.530 | 100,000 | 0.136 | ||
| 20/07/2026 | 0.131 | 27.740 | 0 | 2,910,000 | 7.280 | ||||
| 17/07/2026 | 0.140 | 26.880 | 200,000 | 2,910,000 | 7.280 | 200,000 | 0.140 | ||
| 16/07/2026 | 0.134 | 27.500 | 0 | 2,710,000 | 6.780 | ||||
| 15/07/2026 | 0.158 | 25.860 | 0 | 2,710,000 | 6.780 | ||||
| 14/07/2026 | 0.158 | 26.040 | 0 | 2,710,000 | 6.780 | ||||
| 13/07/2026 | 0.158 | 25.840 | 0 | 2,710,000 | 6.780 | ||||
| 10/07/2026 | 0.157 | 25.840 | 10,000 | 2,710,000 | 6.780 | 10,000 | 0.157 | ||
| 09/07/2026 | 0.173 | 25.000 | 0 | 2,700,000 | 6.750 | ||||
| 08/07/2026 | 0.169 | 25.300 | 0 | 2,700,000 | 6.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |