67707 晶泰法兴六九牛Ａ (R 牛证)
按盘价 
0.202 -0.026 (-11.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.228 | 11.660 | 20,000 | 100,000 | 0.250 | 20,000 | 0.232 | ||
| 02/02/2026 | 0.214 | 11.520 | 0 | 80,000 | 0.200 | ||||
| 30/01/2026 | 0.265 | 12.080 | 20,000 | 80,000 | 0.200 | 20,000 | 0.265 | ||
| 29/01/2026 | 0.305 | 12.510 | 0 | 100,000 | 0.250 | ||||
| 28/01/2026 | 0.305 | 12.430 | 0 | 100,000 | 0.250 | ||||
| 27/01/2026 | 0.325 | 12.570 | 0 | 100,000 | 0.250 | ||||
| 26/01/2026 | 0.335 | 12.630 | 0 | 100,000 | 0.250 | ||||
| 23/01/2026 | 0.405 | 13.480 | 0 | 100,000 | 0.250 | ||||
| 22/01/2026 | 0.350 | 12.900 | 10,000 | 100,000 | 0.250 | 10,000 | 0.350 | ||
| 21/01/2026 | 0.350 | 12.930 | 0 | 110,000 | 0.275 | ||||
| 20/01/2026 | 0.355 | 12.930 | 0 | 110,000 | 0.275 | ||||
| 19/01/2026 | 0.355 | 13.030 | 20,000 | 110,000 | 0.275 | 10,000 | 0.360 | 10,000 | 0.355 |
| 16/01/2026 | 0.305 | 12.640 | 0 | 110,000 | 0.275 | ||||
| 15/01/2026 | 0.305 | 12.470 | 180,000 | 110,000 | 0.275 | 140,000 | 0.349 | 40,000 | 0.333 |
| 14/01/2026 | 0.450 | 13.970 | 570,000 | 210,000 | 0.525 | 350,000 | 0.431 | 190,000 | 0.439 |
| 13/01/2026 | 0.390 | 13.450 | 1,450,000 | 370,000 | 0.925 | 1,340,000 | 0.404 | 80,000 | 0.418 |
| 12/01/2026 | 0.345 | 12.950 | 830,000 | 1,630,000 | 4.075 | 620,000 | 0.329 | 200,000 | 0.355 |
| 09/01/2026 | 0.290 | 12.540 | 2,290,000 | 2,050,000 | 5.125 | 10,000 | 0.191 | 2,060,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |