67720 恒指瑞银八二牛８ (R 牛证)
按盘价 
0.026 -0.045 (-63.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 23,924.810 | 45,350,000 | ||||||
| 17/06/2026 | 0.071 | 24,312.160 | 4,880,000 | 1,770,000 | 0.890 | 2,290,000 | 0.081 | 2,590,000 | 0.084 |
| 16/06/2026 | 0.087 | 24,493.950 | 2,460,000 | 1,470,000 | 0.730 | 930,000 | 0.091 | 1,530,000 | 0.104 |
| 15/06/2026 | 0.128 | 24,842.670 | 1,140,000 | 870,000 | 0.430 | 640,000 | 0.128 | 500,000 | 0.132 |
| 12/06/2026 | 0.107 | 24,718.100 | 3,860,000 | 1,010,000 | 0.510 | 2,630,000 | 0.098 | 550,000 | 0.105 |
| 11/06/2026 | 0.062 | 24,249.290 | 17,830,000 | 3,090,000 | 1.540 | 5,740,000 | 0.058 | 8,000,000 | 0.049 |
| 10/06/2026 | 0.081 | 24,407.960 | 600,000 | 830,000 | 0.410 | 200,000 | 0.080 | 400,000 | 0.079 |
| 09/06/2026 | 0.100 | 24,565.900 | 40,000 | 630,000 | 0.320 | 30,000 | 0.098 | 10,000 | 0.112 |
| 08/06/2026 | 0.103 | 24,657.060 | 20,000 | 650,000 | 0.330 | 20,000 | 0.100 | ||
| 05/06/2026 | 0.141 | 24,961.950 | 0 | 630,000 | 0.320 | ||||
| 04/06/2026 | 0.167 | 25,253.400 | 0 | 630,000 | 0.320 | ||||
| 03/06/2026 | 0.201 | 25,633.210 | 0 | 630,000 | 0.320 | ||||
| 02/06/2026 | 0.239 | 26,038.320 | 330,000 | 630,000 | 0.320 | 330,000 | 0.209 | ||
| 01/06/2026 | 0.175 | 25,398.180 | 0 | 960,000 | 0.480 | ||||
| 29/05/2026 | 0.156 | 25,182.390 | 10,000 | 960,000 | 0.480 | 10,000 | 0.155 | ||
| 28/05/2026 | 0.134 | 25,006.160 | 140,000 | 970,000 | 0.480 | 140,000 | 0.121 | ||
| 27/05/2026 | 0.165 | 25,328.230 | 200,000 | 830,000 | 0.410 | 200,000 | 0.177 | ||
| 26/05/2026 | 0.194 | 25,599.450 | 400,000 | 630,000 | 0.320 | 200,000 | 0.196 | 200,000 | 0.188 |
| 22/05/2026 | 0.194 | 25,606.030 | 0 | 630,000 | 0.320 | ||||
| 21/05/2026 | 0.172 | 25,386.520 | 0 | 630,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |