67726 携程法兴七一牛Ｂ (R 牛证)
按盘价 
0.221 +0.006 (+2.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.215 | 364.800 | 0 | 725,000 | 1.208 | ||||
| 03/08/2026 | 0.213 | 363.600 | 0 | 725,000 | 1.208 | ||||
| 31/07/2026 | 0.221 | 366.400 | 0 | 725,000 | 1.208 | ||||
| 30/07/2026 | 0.221 | 367.000 | 200,000 | 725,000 | 1.208 | 200,000 | 0.211 | ||
| 29/07/2026 | 0.220 | 367.000 | 500,000 | 925,000 | 1.542 | 350,000 | 0.208 | ||
| 28/07/2026 | 0.185 | 349.200 | 775,000 | 1,275,000 | 2.125 | 200,000 | 0.189 | 225,000 | 0.196 |
| 27/07/2026 | 0.199 | 355.600 | 1,525,000 | 1,250,000 | 2.083 | 50,000 | 0.222 | 675,000 | 0.204 |
| 24/07/2026 | 0.170 | 342.600 | 800,000 | 625,000 | 1.042 | 425,000 | 0.167 | 375,000 | 0.170 |
| 23/07/2026 | 0.175 | 345.400 | 25,000 | 675,000 | 1.125 | ||||
| 22/07/2026 | 0.167 | 340.200 | 450,000 | 675,000 | 1.125 | 325,000 | 0.168 | ||
| 21/07/2026 | 0.178 | 347.800 | 750,000 | 350,000 | 0.583 | 550,000 | 0.176 | 200,000 | 0.177 |
| 20/07/2026 | 0.183 | 350.200 | 0 | 700,000 | 1.167 | ||||
| 17/07/2026 | 0.164 | 338.400 | 0 | 700,000 | 1.167 | ||||
| 16/07/2026 | 0.171 | 342.200 | 200,000 | 700,000 | 1.167 | 200,000 | 0.178 | ||
| 15/07/2026 | 0.153 | 335.600 | 1,050,000 | 500,000 | 0.833 | 575,000 | 0.150 | 450,000 | 0.152 |
| 14/07/2026 | 0.159 | 335.600 | 975,000 | 625,000 | 1.042 | 450,000 | 0.152 | 450,000 | 0.151 |
| 13/07/2026 | 0.155 | 334.400 | 0 | 625,000 | 1.042 | ||||
| 10/07/2026 | 0.148 | 329.400 | 2,725,000 | 625,000 | 1.042 | 1,150,000 | 0.150 | 1,550,000 | 0.144 |
| 09/07/2026 | 0.134 | 322.800 | 225,000 | 225,000 | 0.375 | 225,000 | 0.135 | ||
| 08/07/2026 | 0.142 | 328.800 | 1,825,000 | 450,000 | 0.750 | 650,000 | 0.137 | 1,075,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |