67726 携程法兴七一牛Ｂ (R 牛证)
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.127 | 319.400 | 650,000 | ||||||
| 17/09/2026 | 0.120 | 316.800 | 2,250,000 | 925,000 | 1.542 | 1,250,000 | 0.115 | 975,000 | 0.114 |
| 16/09/2026 | 0.130 | 323.200 | 2,300,000 | 1,200,000 | 2.000 | 650,000 | 0.100 | 900,000 | 0.107 |
| 15/09/2026 | 0.109 | 311.200 | 3,875,000 | 950,000 | 1.583 | 1,900,000 | 0.107 | 1,925,000 | 0.105 |
| 14/09/2026 | 0.107 | 310.600 | 575,000 | 925,000 | 1.542 | 375,000 | 0.092 | 125,000 | 0.092 |
| 11/09/2026 | 0.094 | 305.800 | 950,000 | 1,175,000 | 1.958 | 325,000 | 0.093 | 600,000 | 0.094 |
| 10/09/2026 | 0.103 | 308.800 | 750,000 | 900,000 | 1.500 | 300,000 | 0.101 | 450,000 | 0.101 |
| 09/09/2026 | 0.119 | 316.600 | 1,250,000 | 750,000 | 1.250 | 350,000 | 0.120 | 825,000 | 0.120 |
| 08/09/2026 | 0.135 | 324.200 | 0 | 275,000 | 0.458 | ||||
| 07/09/2026 | 0.138 | 326.600 | 0 | 275,000 | 0.458 | ||||
| 04/09/2026 | 0.138 | 325.600 | 100,000 | 275,000 | 0.458 | 100,000 | 0.138 | ||
| 03/09/2026 | 0.135 | 325.200 | 75,000 | 175,000 | 0.292 | 75,000 | 0.161 | ||
| 02/09/2026 | 0.175 | 343.800 | 0 | 100,000 | 0.167 | ||||
| 01/09/2026 | 0.184 | 349.000 | 0 | 100,000 | 0.167 | ||||
| 31/08/2026 | 0.201 | 359.200 | 0 | 100,000 | 0.167 | ||||
| 28/08/2026 | 0.185 | 348.800 | 0 | 100,000 | 0.167 | ||||
| 27/08/2026 | 0.197 | 355.000 | 0 | 100,000 | 0.167 | ||||
| 26/08/2026 | 0.201 | 358.000 | 0 | 100,000 | 0.167 | ||||
| 25/08/2026 | 0.201 | 355.800 | 0 | 100,000 | 0.167 | ||||
| 24/08/2026 | 0.205 | 359.800 | 175,000 | 100,000 | 0.167 | 175,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |