67741 携程汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.244 +0.004 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.240 | 364.800 | 50,000 | 600,000 | 0.750 | 50,000 | 0.240 | ||
| 03/08/2026 | 0.234 | 363.600 | 1,000,000 | 650,000 | 0.810 | 425,000 | 0.236 | 475,000 | 0.236 |
| 31/07/2026 | 0.242 | 366.400 | 1,700,000 | 600,000 | 0.750 | 825,000 | 0.241 | 875,000 | 0.241 |
| 30/07/2026 | 0.243 | 367.000 | 1,650,000 | 550,000 | 0.690 | 850,000 | 0.236 | 775,000 | 0.235 |
| 29/07/2026 | 0.243 | 367.000 | 4,575,000 | 625,000 | 0.780 | 2,075,000 | 0.239 | 2,225,000 | 0.240 |
| 28/07/2026 | 0.207 | 349.200 | 2,625,000 | 475,000 | 0.590 | 1,225,000 | 0.211 | 1,325,000 | 0.213 |
| 27/07/2026 | 0.223 | 355.600 | 4,900,000 | 375,000 | 0.470 | 2,425,000 | 0.227 | 2,425,000 | 0.226 |
| 24/07/2026 | 0.192 | 342.600 | 1,950,000 | 375,000 | 0.470 | 975,000 | 0.192 | 975,000 | 0.191 |
| 23/07/2026 | 0.200 | 345.400 | 575,000 | 375,000 | 0.470 | 225,000 | 0.193 | 325,000 | 0.194 |
| 22/07/2026 | 0.188 | 340.200 | 1,500,000 | 275,000 | 0.340 | 700,000 | 0.189 | 700,000 | 0.189 |
| 21/07/2026 | 0.203 | 347.800 | 2,025,000 | 275,000 | 0.340 | 1,000,000 | 0.203 | 1,025,000 | 0.202 |
| 20/07/2026 | 0.206 | 350.200 | 0 | 250,000 | 0.310 | ||||
| 17/07/2026 | 0.183 | 338.400 | 150,000 | 250,000 | 0.310 | 100,000 | 0.185 | 50,000 | 0.199 |
| 16/07/2026 | 0.193 | 342.200 | 325,000 | 300,000 | 0.380 | 25,000 | 0.196 | 300,000 | 0.197 |
| 15/07/2026 | 0.178 | 335.600 | 0 | 25,000 | 0.030 | ||||
| 14/07/2026 | 0.179 | 335.600 | 0 | 25,000 | 0.030 | ||||
| 13/07/2026 | 0.176 | 334.400 | 0 | 25,000 | 0.030 | ||||
| 10/07/2026 | 0.168 | 329.400 | 0 | 25,000 | 0.030 | ||||
| 09/07/2026 | 0.156 | 322.800 | 0 | 25,000 | 0.030 | ||||
| 08/07/2026 | 0.163 | 328.800 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |