67741 携程汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 200,000 | 0.250 | 1,750,000 | 0.134 | 1,675,000 | 0.134 | ||
| 16/09/2026 | 0 | 275,000 | 0.340 | 7,700,000 | 0.147 | 7,675,000 | 0.144 | ||
| 15/09/2026 | 0 | 300,000 | 0.380 | 2,925,000 | 0.129 | 3,000,000 | 0.130 | ||
| 14/09/2026 | 0 | 225,000 | 0.280 | 3,225,000 | 0.118 | 3,150,000 | 0.116 | ||
| 11/09/2026 | 0 | 300,000 | 0.380 | 775,000 | 0.118 | 975,000 | 0.119 | ||
| 10/09/2026 | 0 | 100,000 | 0.130 | 1,375,000 | 0.122 | 1,175,000 | 0.122 | ||
| 09/09/2026 | 0 | 300,000 | 0.380 | 625,000 | 0.141 | 625,000 | 0.142 | ||
| 08/09/2026 | 0 | 300,000 | 0.380 | ||||||
| 07/09/2026 | 0 | 300,000 | 0.380 | ||||||
| 04/09/2026 | 0 | 300,000 | 0.380 | ||||||
| 03/09/2026 | 0 | 300,000 | 0.380 | ||||||
| 02/09/2026 | 0 | 300,000 | 0.380 | ||||||
| 01/09/2026 | 0 | 300,000 | 0.380 | ||||||
| 31/08/2026 | 0 | 300,000 | 0.380 | ||||||
| 28/08/2026 | 0 | 300,000 | 0.380 | ||||||
| 27/08/2026 | 0 | 300,000 | 0.380 | ||||||
| 26/08/2026 | 0 | 300,000 | 0.380 | ||||||
| 25/08/2026 | 0 | 300,000 | 0.380 | ||||||
| 24/08/2026 | 0 | 300,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |