67742 美团汇丰七二牛Ｂ (R 牛证)
按盘价 
0.315 +0.050 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.265 | 75.200 | 0 | 80,000 | 0.100 | ||||
| 03/11/2026 | 0.260 | 74.350 | 200,000 | 80,000 | 0.100 | 200,000 | 0.260 | ||
| 02/11/2026 | 0.246 | 73.050 | 0 | 280,000 | 0.350 | ||||
| 30/10/2026 | 0.231 | 71.600 | 0 | 280,000 | 0.350 | ||||
| 29/10/2026 | 0.210 | 69.200 | 0 | 280,000 | 0.350 | ||||
| 28/10/2026 | 0.230 | 71.200 | 0 | 280,000 | 0.350 | ||||
| 27/10/2026 | 0.235 | 71.850 | 20,000 | 280,000 | 0.350 | 20,000 | 0.238 | ||
| 26/10/2026 | 0.255 | 74.050 | 0 | 260,000 | 0.330 | ||||
| 23/10/2026 | 0.234 | 71.650 | 0 | 260,000 | 0.330 | ||||
| 22/10/2026 | 0.232 | 71.300 | 0 | 260,000 | 0.330 | ||||
| 21/10/2026 | 0.270 | 74.700 | 0 | 260,000 | 0.330 | ||||
| 20/10/2026 | 0.275 | 76.100 | 10,000 | 260,000 | 0.330 | 10,000 | 0.260 | ||
| 16/10/2026 | 0.275 | 75.700 | 0 | 250,000 | 0.310 | ||||
| 15/10/2026 | 0.275 | 75.450 | 0 | 250,000 | 0.310 | ||||
| 14/10/2026 | 0.285 | 77.100 | 300,000 | 250,000 | 0.310 | 250,000 | 0.273 | ||
| 13/10/2026 | 0.238 | 72.300 | 80,000 | 500,000 | 0.630 | 40,000 | 0.232 | 40,000 | 0.221 |
| 12/10/2026 | 0.233 | 71.800 | 0 | 500,000 | 0.630 | ||||
| 09/10/2026 | 0.232 | 71.500 | 30,000 | 500,000 | 0.630 | 30,000 | 0.232 | ||
| 08/10/2026 | 0.211 | 69.400 | 20,000 | 530,000 | 0.660 | 20,000 | 0.211 | ||
| 07/10/2026 | 0.221 | 70.150 | 0 | 510,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |