67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.123 +0.017 (+16.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.106 | 23,525.970 | 170,000 | 6,730,000 | 1.680 | 150,000 | 0.106 | 20,000 | 0.103 |
| 02/11/2026 | 0.100 | 23,393.320 | 470,000 | 6,860,000 | 1.710 | 50,000 | 0.105 | 420,000 | 0.104 |
| 30/10/2026 | 0.098 | 23,294.420 | 5,550,000 | 6,490,000 | 1.620 | 4,550,000 | 0.090 | 480,000 | 0.096 |
| 29/10/2026 | 0.081 | 22,958.650 | 6,840,000 | 10,560,000 | 2.640 | 3,100,000 | 0.091 | 3,040,000 | 0.084 |
| 28/10/2026 | 0.089 | 23,094.830 | 17,780,000 | 10,620,000 | 2.660 | 8,720,000 | 0.091 | 5,160,000 | 0.088 |
| 27/10/2026 | 0.085 | 23,041.320 | 14,840,000 | 14,180,000 | 3.550 | 3,910,000 | 0.089 | 10,930,000 | 0.088 |
| 26/10/2026 | 0.096 | 23,211.810 | 6,760,000 | 7,160,000 | 1.790 | 3,300,000 | 0.094 | 3,460,000 | 0.090 |
| 23/10/2026 | 0.091 | 23,093.370 | 1,880,000 | 7,000,000 | 1.750 | 1,440,000 | 0.088 | 440,000 | 0.086 |
| 22/10/2026 | 0.082 | 22,934.680 | 4,190,000 | 8,000,000 | 2.000 | 310,000 | 0.082 | 3,870,000 | 0.088 |
| 21/10/2026 | 0.120 | 23,651.870 | 1,450,000 | 4,440,000 | 1.110 | 1,450,000 | 0.133 | ||
| 20/10/2026 | 0.131 | 23,867.740 | 630,000 | 2,990,000 | 0.750 | 200,000 | 0.138 | 430,000 | 0.133 |
| 16/10/2026 | 0.147 | 24,186.830 | 270,000 | 2,760,000 | 0.690 | 200,000 | 0.155 | 70,000 | 0.148 |
| 15/10/2026 | 0.140 | 24,062.720 | 450,000 | 2,890,000 | 0.720 | 450,000 | 0.139 | ||
| 14/10/2026 | 0.154 | 24,314.170 | 630,000 | 2,440,000 | 0.610 | 360,000 | 0.159 | 270,000 | 0.157 |
| 13/10/2026 | 0.156 | 24,345.220 | 110,000 | 2,530,000 | 0.630 | 20,000 | 0.154 | 90,000 | 0.150 |
| 12/10/2026 | 0.150 | 24,271.200 | 830,000 | 2,460,000 | 0.610 | 730,000 | 0.159 | 100,000 | 0.156 |
| 09/10/2026 | 0.147 | 24,211.350 | 1,850,000 | 3,090,000 | 0.770 | 1,850,000 | 0.145 | ||
| 08/10/2026 | 0.123 | 23,785.790 | 500,000 | 4,940,000 | 1.230 | 250,000 | 0.140 | 250,000 | 0.126 |
| 07/10/2026 | 0.143 | 24,130.500 | 400,000 | 4,940,000 | 1.230 | 300,000 | 0.143 | 100,000 | 0.144 |
| 06/10/2026 | 0.149 | 24,280.560 | 720,000 | 5,140,000 | 1.290 | 430,000 | 0.149 | 290,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |