67754 工行法兴八八牛Ｄ (R 牛证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.104 | 6.920 | 0 | 170,000 | 0.283 | ||||
| 30/04/2026 | 0.099 | 6.836 | 0 | 170,000 | 0.283 | ||||
| 29/04/2026 | 0.113 | 7.026 | 0 | 170,000 | 0.283 | ||||
| 28/04/2026 | 0.110 | 6.986 | 620,000 | 170,000 | 0.283 | 370,000 | 0.108 | 250,000 | 0.114 |
| 27/04/2026 | 0.116 | 7.026 | 0 | 290,000 | 0.483 | ||||
| 24/04/2026 | 0.116 | 7.066 | 0 | 290,000 | 0.483 | ||||
| 23/04/2026 | 0.111 | 6.986 | 300,000 | 290,000 | 0.483 | 300,000 | 0.111 | ||
| 22/04/2026 | 0.107 | 6.936 | 170,000 | 590,000 | 0.983 | 120,000 | 0.105 | ||
| 21/04/2026 | 0.119 | 7.066 | 40,000 | 710,000 | 1.183 | 40,000 | 0.119 | ||
| 20/04/2026 | 0.111 | 6.996 | 230,000 | 750,000 | 1.250 | 230,000 | 0.108 | ||
| 17/04/2026 | 0.096 | 6.836 | 440,000 | 520,000 | 0.867 | 140,000 | 0.095 | 300,000 | 0.096 |
| 16/04/2026 | 0.096 | 6.796 | 0 | 360,000 | 0.600 | ||||
| 15/04/2026 | 0.097 | 6.796 | 490,000 | 360,000 | 0.600 | 220,000 | 0.097 | 270,000 | 0.100 |
| 14/04/2026 | 0.099 | 6.836 | 840,000 | 310,000 | 0.517 | 840,000 | 0.100 | ||
| 13/04/2026 | 0.091 | 6.786 | 940,000 | 1,150,000 | 1.917 | 480,000 | 0.088 | 360,000 | 0.091 |
| 10/04/2026 | 0.089 | 6.776 | 480,000 | 1,270,000 | 2.117 | 260,000 | 0.090 | ||
| 09/04/2026 | 0.087 | 6.736 | 4,930,000 | 1,530,000 | 2.550 | 2,860,000 | 0.082 | 1,110,000 | 0.081 |
| 08/04/2026 | 0.081 | 6.656 | 7,330,000 | 3,280,000 | 5.467 | 3,920,000 | 0.082 | 3,140,000 | 0.081 |
| 02/04/2026 | 0.088 | 6.766 | 1,130,000 | 4,060,000 | 6.767 | 200,000 | 0.085 | 920,000 | 0.085 |
| 01/04/2026 | 0.083 | 6.686 | 690,000 | 3,340,000 | 5.567 | 190,000 | 0.086 | 370,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |