67777 恒指瑞银七乙牛４ (R 牛证)
按盘价 
0.248 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.248 | 23,919.500 | 10,000 | ||||||
| 03/11/2026 | 0.212 | 23,525.970 | 0 | 1,910,000 | 0.950 | ||||
| 02/11/2026 | 0.206 | 23,393.320 | 40,000 | 1,910,000 | 0.950 | 30,000 | 0.208 | 10,000 | 0.198 |
| 30/10/2026 | 0.197 | 23,294.420 | 1,350,000 | 1,930,000 | 0.970 | 1,330,000 | 0.191 | 20,000 | 0.195 |
| 29/10/2026 | 0.164 | 22,958.650 | 230,000 | 3,240,000 | 1.620 | 10,000 | 0.175 | 220,000 | 0.166 |
| 28/10/2026 | 0.183 | 23,094.830 | 100,000 | 3,030,000 | 1.520 | 100,000 | 0.185 | ||
| 27/10/2026 | 0.170 | 23,041.320 | 720,000 | 3,130,000 | 1.570 | 520,000 | 0.171 | 200,000 | 0.180 |
| 26/10/2026 | 0.194 | 23,211.810 | 70,000 | 3,450,000 | 1.730 | 60,000 | 0.179 | 10,000 | 0.195 |
| 23/10/2026 | 0.183 | 23,093.370 | 2,040,000 | 3,500,000 | 1.750 | 1,210,000 | 0.178 | 830,000 | 0.184 |
| 22/10/2026 | 0.168 | 22,934.680 | 2,080,000 | 3,880,000 | 1.940 | 2,080,000 | 0.177 | ||
| 21/10/2026 | 0.244 | 23,651.870 | 0 | 1,800,000 | 0.900 | ||||
| 20/10/2026 | 0.270 | 23,867.740 | 0 | 1,800,000 | 0.900 | ||||
| 16/10/2026 | 0.295 | 24,186.830 | 0 | 1,800,000 | 0.900 | ||||
| 15/10/2026 | 0.290 | 24,062.720 | 0 | 1,800,000 | 0.900 | ||||
| 14/10/2026 | 0.315 | 24,314.170 | 0 | 1,800,000 | 0.900 | ||||
| 13/10/2026 | 0.315 | 24,345.220 | 0 | 1,800,000 | 0.900 | ||||
| 12/10/2026 | 0.305 | 24,271.200 | 0 | 1,800,000 | 0.900 | ||||
| 09/10/2026 | 0.295 | 24,211.350 | 0 | 1,800,000 | 0.900 | ||||
| 08/10/2026 | 0.255 | 23,785.790 | 0 | 1,800,000 | 0.900 | ||||
| 07/10/2026 | 0.295 | 24,130.500 | 0 | 1,800,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |