67779 平安法兴七四熊Ｂ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.095 | 71.300 | 11,215,000 | 10,260,000 | 10.260 | 4,685,000 | 0.089 | 4,180,000 | 0.091 |
| 02/02/2026 | 0.103 | 70.700 | 19,580,000 | 10,765,000 | 10.765 | 2,820,000 | 0.104 | 11,885,000 | 0.107 |
| 30/01/2026 | 0.083 | 72.700 | 39,260,000 | 1,700,000 | 1.700 | 19,015,000 | 0.083 | 19,725,000 | 0.083 |
| 29/01/2026 | 0.080 | 73.300 | 1,490,000 | 990,000 | 0.990 | 250,000 | 0.097 | 1,240,000 | 0.083 |
| 28/01/2026 | 0.102 | 70.950 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.113 | 69.700 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.130 | 68.100 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.137 | 67.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.137 | 66.900 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.121 | 68.500 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.119 | 69.000 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.123 | 68.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.122 | 68.650 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.114 | 69.550 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.120 | 68.700 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.110 | 70.000 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.123 | 68.500 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.109 | 70.000 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |