67787 平安瑞银八七牛Ｅ (R 牛证)
按盘价 
0.032 -0.019 (-37.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.032 | 53.850 | 10,165,000 | ||||||
| 17/06/2026 | 0.051 | 56.100 | 2,310,000 | 12,130,000 | 15.160 | 1,890,000 | 0.050 | ||
| 16/06/2026 | 0.053 | 56.350 | 15,605,000 | 14,020,000 | 17.520 | 3,880,000 | 0.057 | 9,735,000 | 0.056 |
| 15/06/2026 | 0.069 | 57.700 | 2,470,000 | 8,165,000 | 10.210 | 770,000 | 0.072 | 410,000 | 0.070 |
| 12/06/2026 | 0.064 | 57.150 | 11,570,000 | 8,525,000 | 10.660 | 5,630,000 | 0.068 | 3,695,000 | 0.070 |
| 11/06/2026 | 0.060 | 56.850 | 6,580,000 | 10,460,000 | 13.080 | 1,835,000 | 0.069 | 3,740,000 | 0.060 |
| 10/06/2026 | 0.063 | 57.200 | 3,945,000 | 8,555,000 | 10.690 | 545,000 | 0.063 | 2,740,000 | 0.063 |
| 09/06/2026 | 0.062 | 56.900 | 9,880,000 | 6,360,000 | 7.950 | 5,780,000 | 0.061 | 2,040,000 | 0.060 |
| 08/06/2026 | 0.060 | 56.850 | 6,180,000 | 10,100,000 | 12.620 | 500,000 | 0.054 | 5,030,000 | 0.059 |
| 05/06/2026 | 0.064 | 56.900 | 3,420,000 | 5,570,000 | 6.960 | 1,775,000 | 0.065 | 1,645,000 | 0.070 |
| 04/06/2026 | 0.062 | 57.050 | 2,100,000 | 5,700,000 | 7.120 | 300,000 | 0.068 | 1,500,000 | 0.066 |
| 03/06/2026 | 0.069 | 57.800 | 510,000 | 4,500,000 | 5.620 | 510,000 | 0.069 | ||
| 02/06/2026 | 0.077 | 58.600 | 2,995,000 | 3,990,000 | 4.990 | 900,000 | 0.073 | 1,195,000 | 0.076 |
| 01/06/2026 | 0.077 | 58.173 | 5,260,000 | 3,695,000 | 4.620 | 4,030,000 | 0.077 | 1,130,000 | 0.074 |
| 29/05/2026 | 0.075 | 58.023 | 700,000 | 6,595,000 | 8.240 | 595,000 | 0.071 | ||
| 28/05/2026 | 0.066 | 57.223 | 1,525,000 | 7,190,000 | 8.990 | 665,000 | 0.067 | 860,000 | 0.067 |
| 27/05/2026 | 0.073 | 57.873 | 60,000 | 6,995,000 | 8.740 | 60,000 | 0.076 | ||
| 26/05/2026 | 0.081 | 58.623 | 800,000 | 6,935,000 | 8.670 | 800,000 | 0.080 | ||
| 22/05/2026 | 0.082 | 58.823 | 5,000 | 7,735,000 | 9.670 | 5,000 | 0.082 | ||
| 21/05/2026 | 0.084 | 58.773 | 955,000 | 7,730,000 | 9.660 | 955,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |