67795 建行瑞银七六熊Ａ (R 熊证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 1,620,000 | 2.700 | 2,380,000 | 0.074 | 2,980,000 | 0.075 | ||
| 30/01/2026 | 0 | 1,020,000 | 1.700 | 1,410,000 | 0.055 | 1,260,000 | 0.051 | ||
| 29/01/2026 | 0 | 1,170,000 | 1.950 | 710,000 | 0.058 | 990,000 | 0.053 | ||
| 28/01/2026 | 0 | 890,000 | 1.480 | 270,000 | 0.062 | 590,000 | 0.063 | ||
| 27/01/2026 | 0 | 570,000 | 0.950 | 80,000 | 0.083 | 10,000 | 0.085 | ||
| 26/01/2026 | 0 | 640,000 | 1.070 | ||||||
| 23/01/2026 | 0 | 640,000 | 1.070 | 220,000 | 0.092 | ||||
| 22/01/2026 | 0 | 860,000 | 1.430 | 470,000 | 0.089 | 330,000 | 0.091 | ||
| 21/01/2026 | 0 | 1,000,000 | 1.670 | 440,000 | 0.091 | ||||
| 20/01/2026 | 0 | 560,000 | 0.930 | 80,000 | 0.077 | ||||
| 19/01/2026 | 0 | 640,000 | 1.070 | 170,000 | 0.077 | ||||
| 16/01/2026 | 0 | 810,000 | 1.350 | 200,000 | 0.069 | ||||
| 15/01/2026 | 0 | 610,000 | 1.020 | 1,010,000 | 0.068 | 30,000 | 0.071 | ||
| 14/01/2026 | 0 | 1,590,000 | 2.650 | 440,000 | 0.083 | 1,460,000 | 0.082 | ||
| 13/01/2026 | 0 | 570,000 | 0.950 | 410,000 | 0.077 | ||||
| 12/01/2026 | 0 | 980,000 | 1.630 | 220,000 | 0.100 | ||||
| 09/01/2026 | 0 | 1,200,000 | 2.000 | 210,000 | 0.101 | ||||
| 08/01/2026 | 0 | 990,000 | 1.650 | 50,000 | 0.101 | 50,000 | 0.099 | ||
| 07/01/2026 | 0 | 990,000 | 1.650 | 210,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |