67797 恒指星展八十牛Ｎ (R 牛证)
按盘价 
0.153 +0.029 (+23.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.124 | 25,213.310 | 360,000 | 1,620,000 | 0.810 | 250,000 | 0.140 | 110,000 | 0.126 |
| 02/09/2026 | 0.129 | 25,311.210 | 250,000 | 1,760,000 | 0.880 | 250,000 | 0.125 | ||
| 01/09/2026 | 0.131 | 25,329.730 | 100,000 | 1,510,000 | 0.755 | 100,000 | 0.129 | ||
| 31/08/2026 | 0.139 | 25,566.990 | 280,000 | 1,410,000 | 0.705 | 60,000 | 0.140 | 220,000 | 0.137 |
| 28/08/2026 | 0.142 | 25,584.790 | 280,000 | 1,250,000 | 0.625 | 160,000 | 0.146 | 120,000 | 0.140 |
| 27/08/2026 | 0.143 | 25,565.740 | 100,000 | 1,290,000 | 0.645 | 100,000 | 0.141 | ||
| 26/08/2026 | 0.146 | 25,652.970 | 370,000 | 1,190,000 | 0.595 | 170,000 | 0.149 | 170,000 | 0.149 |
| 25/08/2026 | 0.138 | 25,511.100 | 0 | 1,190,000 | 0.595 | ||||
| 24/08/2026 | 0.137 | 25,517.330 | 230,000 | 1,190,000 | 0.595 | 230,000 | 0.139 | ||
| 21/08/2026 | 0.162 | 26,009.460 | 2,140,000 | 960,000 | 0.480 | 1,910,000 | 0.152 | 230,000 | 0.161 |
| 20/08/2026 | 0.147 | 25,698.490 | 20,000 | 2,640,000 | 1.320 | 20,000 | 0.143 | ||
| 19/08/2026 | 0.134 | 25,495.070 | 0 | 2,660,000 | 1.330 | ||||
| 18/08/2026 | 0.133 | 25,471.150 | 100,000 | 2,660,000 | 1.330 | 50,000 | 0.125 | ||
| 17/08/2026 | 0.133 | 25,453.230 | 1,050,000 | 2,710,000 | 1.355 | 1,050,000 | 0.129 | ||
| 14/08/2026 | 0.117 | 25,116.850 | 2,140,000 | 3,760,000 | 1.880 | 2,000,000 | 0.119 | ||
| 13/08/2026 | 0.129 | 25,396.510 | 0 | 5,760,000 | 2.880 | ||||
| 12/08/2026 | 0.129 | 25,440.170 | 0 | 5,760,000 | 2.880 | ||||
| 11/08/2026 | 0.143 | 25,652.820 | 0 | 5,760,000 | 2.880 | ||||
| 10/08/2026 | 0.156 | 25,937.490 | 0 | 5,760,000 | 2.880 | ||||
| 07/08/2026 | 0.142 | 25,668.030 | 0 | 5,760,000 | 2.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |