67809 恒指星展八十牛Ｃ (R 牛证)
按盘价 
0.056 +0.018 (+47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.038 | 22,958.650 | 69,330,000 | 10,590,000 | 5.295 | 35,030,000 | 0.047 | 31,970,000 | 0.047 |
| 28/10/2026 | 0.047 | 23,094.830 | 70,060,000 | 13,650,000 | 6.825 | 28,930,000 | 0.047 | 35,520,000 | 0.047 |
| 27/10/2026 | 0.040 | 23,041.320 | 1,530,000 | 7,060,000 | 3.530 | 560,000 | 0.043 | 220,000 | 0.049 |
| 26/10/2026 | 0.054 | 23,211.810 | 150,690,000 | 7,400,000 | 3.700 | 70,760,000 | 0.047 | 69,120,000 | 0.046 |
| 23/10/2026 | 0.049 | 23,093.370 | 509,170,000 | 9,040,000 | 4.520 | 246,840,000 | 0.042 | 246,190,000 | 0.042 |
| 22/10/2026 | 0.041 | 22,934.680 | 130,190,000 | 9,690,000 | 4.845 | 60,020,000 | 0.046 | 69,470,000 | 0.045 |
| 21/10/2026 | 0.079 | 23,651.870 | 50,000 | 240,000 | 0.120 | 50,000 | 0.079 | ||
| 20/10/2026 | 0.090 | 23,867.740 | 90,000 | 190,000 | 0.095 | 90,000 | 0.090 | ||
| 16/10/2026 | 0.106 | 24,186.830 | 140,000 | 100,000 | 0.050 | 140,000 | 0.113 | ||
| 15/10/2026 | 0.101 | 24,062.720 | 0 | 240,000 | 0.120 | ||||
| 14/10/2026 | 0.114 | 24,314.170 | 50,000 | 240,000 | 0.120 | 50,000 | 0.119 | ||
| 13/10/2026 | 0.114 | 24,345.220 | 0 | 290,000 | 0.145 | ||||
| 12/10/2026 | 0.108 | 24,271.200 | 0 | 290,000 | 0.145 | ||||
| 09/10/2026 | 0.106 | 24,211.350 | 240,000 | 290,000 | 0.145 | 100,000 | 0.103 | 140,000 | 0.108 |
| 08/10/2026 | 0.083 | 23,785.790 | 100,000 | 250,000 | 0.125 | 100,000 | 0.093 | ||
| 07/10/2026 | 0.102 | 24,130.500 | 20,000 | 350,000 | 0.175 | 20,000 | 0.106 | ||
| 06/10/2026 | 0.108 | 24,280.560 | 30,000 | 370,000 | 0.185 | 30,000 | 0.106 | ||
| 05/10/2026 | 0.093 | 24,040.340 | 220,000 | 400,000 | 0.200 | 220,000 | 0.089 | ||
| 02/10/2026 | 0.092 | 23,972.290 | 220,000 | 180,000 | 0.090 | 20,000 | 0.093 | 200,000 | 0.095 |
| 30/09/2026 | 0.127 | 24,613.270 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |