67814 恒指法兴八二牛Ｅ (R 牛证)
按盘价 
0.249 +0.033 (+15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.216 | 25,898.610 | 50,000 | 360,000 | 0.180 | 50,000 | 0.208 | ||
| 04/05/2026 | 0.244 | 26,095.880 | 20,000 | 310,000 | 0.155 | 20,000 | 0.255 | ||
| 30/04/2026 | 0.205 | 25,776.530 | 20,000 | 330,000 | 0.165 | 20,000 | 0.205 | ||
| 29/04/2026 | 0.237 | 26,111.840 | 50,000 | 310,000 | 0.155 | 50,000 | 0.234 | ||
| 28/04/2026 | 0.198 | 25,679.780 | 50,000 | 360,000 | 0.180 | 50,000 | 0.198 | ||
| 27/04/2026 | 0.227 | 25,925.650 | 40,000 | 310,000 | 0.155 | 40,000 | 0.227 | ||
| 24/04/2026 | 0.227 | 25,978.070 | 0 | 270,000 | 0.135 | ||||
| 23/04/2026 | 0.224 | 25,915.200 | 0 | 270,000 | 0.135 | ||||
| 22/04/2026 | 0.250 | 26,163.240 | 0 | 270,000 | 0.135 | ||||
| 21/04/2026 | 0.270 | 26,487.480 | 0 | 270,000 | 0.135 | ||||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 270,000 | 0.135 | ||||
| 17/04/2026 | 0.244 | 26,160.330 | 0 | 270,000 | 0.135 | ||||
| 16/04/2026 | 0.260 | 26,394.260 | 100,000 | 270,000 | 0.135 | 100,000 | 0.260 | ||
| 15/04/2026 | 0.225 | 25,947.320 | 10,000 | 370,000 | 0.185 | 10,000 | 0.242 | ||
| 14/04/2026 | 0.218 | 25,872.320 | 0 | 380,000 | 0.190 | ||||
| 13/04/2026 | 0.198 | 25,660.850 | 0 | 380,000 | 0.190 | ||||
| 10/04/2026 | 0.215 | 25,893.540 | 0 | 380,000 | 0.190 | ||||
| 09/04/2026 | 0.204 | 25,752.400 | 0 | 380,000 | 0.190 | ||||
| 08/04/2026 | 0.220 | 25,893.020 | 260,000 | 380,000 | 0.190 | 260,000 | 0.206 | ||
| 02/04/2026 | 0.144 | 25,116.530 | 310,000 | 640,000 | 0.320 | 50,000 | 0.140 | 210,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |