67820 恒指花旗八二熊Ｆ (R 熊证)
按盘价 
0.125 -0.008 (-6.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.133 | 25,852.920 | 30,000 | 1,970,000 | 1.430 | 10,000 | 0.129 | 20,000 | 0.132 |
| 03/08/2026 | 0.118 | 26,009.400 | 1,080,000 | 1,960,000 | 1.420 | 540,000 | 0.115 | 540,000 | 0.108 |
| 31/07/2026 | 0.127 | 25,884.430 | 410,000 | 1,960,000 | 1.420 | 20,000 | 0.134 | 390,000 | 0.128 |
| 30/07/2026 | 0.131 | 25,858.880 | 0 | 1,590,000 | 1.150 | ||||
| 29/07/2026 | 0.137 | 25,807.920 | 50,000 | 1,590,000 | 1.150 | 50,000 | 0.149 | ||
| 28/07/2026 | 0.184 | 25,310.850 | 0 | 1,540,000 | 1.120 | ||||
| 27/07/2026 | 0.189 | 25,207.180 | 0 | 1,540,000 | 1.120 | ||||
| 24/07/2026 | 0.215 | 24,963.230 | 10,000 | 1,540,000 | 1.120 | 10,000 | 0.215 | ||
| 23/07/2026 | 0.192 | 25,210.810 | 110,000 | 1,550,000 | 1.120 | 50,000 | 0.191 | 60,000 | 0.189 |
| 22/07/2026 | 0.224 | 24,892.660 | 0 | 1,540,000 | 1.120 | ||||
| 21/07/2026 | 0.196 | 25,132.290 | 30,000 | 1,540,000 | 1.120 | 20,000 | 0.200 | 10,000 | 0.193 |
| 20/07/2026 | 0.197 | 25,143.050 | 170,000 | 1,550,000 | 1.120 | 30,000 | 0.208 | 140,000 | 0.200 |
| 17/07/2026 | 0.260 | 24,562.240 | 100,000 | 1,440,000 | 1.040 | 50,000 | 0.256 | 50,000 | 0.242 |
| 16/07/2026 | 0.206 | 25,008.600 | 1,500,000 | 1,440,000 | 1.040 | 30,000 | 0.202 | 1,470,000 | 0.214 |
| 15/07/2026 | 0.241 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.270 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.285 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.290 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.295 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.290 | 24,199.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |