67832 恒指法巴八八牛Ｑ (R 牛证)
按盘价 
0.052 -0.042 (-44.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 23,924.810 | 14,240,000 | ||||||
| 17/06/2026 | 0.094 | 24,312.160 | 460,000 | 1,360,000 | 0.907 | 70,000 | 0.105 | 370,000 | 0.096 |
| 16/06/2026 | 0.109 | 24,493.950 | 1,090,000 | 1,060,000 | 0.707 | 840,000 | 0.107 | 180,000 | 0.141 |
| 15/06/2026 | 0.148 | 24,842.670 | 1,610,000 | 1,720,000 | 1.147 | 380,000 | 0.154 | 830,000 | 0.156 |
| 12/06/2026 | 0.129 | 24,718.100 | 1,770,000 | 1,270,000 | 0.847 | 460,000 | 0.118 | 30,000 | 0.122 |
| 11/06/2026 | 0.085 | 24,249.290 | 5,360,000 | 1,700,000 | 1.133 | 2,160,000 | 0.081 | 3,170,000 | 0.076 |
| 10/06/2026 | 0.102 | 24,407.960 | 1,210,000 | 690,000 | 0.460 | 510,000 | 0.101 | 700,000 | 0.095 |
| 09/06/2026 | 0.122 | 24,565.900 | 330,000 | 500,000 | 0.333 | 150,000 | 0.118 | 180,000 | 0.133 |
| 08/06/2026 | 0.124 | 24,657.060 | 460,000 | 470,000 | 0.313 | 220,000 | 0.117 | 240,000 | 0.126 |
| 05/06/2026 | 0.160 | 24,961.950 | 450,000 | 450,000 | 0.300 | 140,000 | 0.172 | 310,000 | 0.169 |
| 04/06/2026 | 0.185 | 25,253.400 | 390,000 | 280,000 | 0.187 | 120,000 | 0.184 | 270,000 | 0.190 |
| 03/06/2026 | 0.220 | 25,633.210 | 30,000 | 130,000 | 0.087 | 10,000 | 0.220 | 20,000 | 0.219 |
| 02/06/2026 | 0.255 | 26,038.320 | 200,000 | 120,000 | 0.080 | 200,000 | 0.247 | ||
| 01/06/2026 | 0.197 | 25,398.180 | 20,000 | 320,000 | 0.213 | 20,000 | 0.193 | ||
| 29/05/2026 | 0.177 | 25,182.390 | 60,000 | 340,000 | 0.227 | 40,000 | 0.177 | 20,000 | 0.172 |
| 28/05/2026 | 0.157 | 25,006.160 | 1,020,000 | 360,000 | 0.240 | 420,000 | 0.143 | 600,000 | 0.141 |
| 27/05/2026 | 0.184 | 25,328.230 | 0 | 180,000 | 0.120 | ||||
| 26/05/2026 | 0.212 | 25,599.450 | 0 | 180,000 | 0.120 | ||||
| 22/05/2026 | 0.211 | 25,606.030 | 20,000 | 180,000 | 0.120 | 20,000 | 0.210 | ||
| 21/05/2026 | 0.188 | 25,386.520 | 180,000 | 200,000 | 0.133 | 40,000 | 0.197 | 140,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |