67836 恒指国君八九牛４ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.036 | 22,958.650 | 21,870,000 | 18,790,000 | 12.527 | 1,970,000 | 0.042 | 960,000 | 0.055 |
| 28/10/2026 | 0.054 | 23,094.830 | 39,910,000 | 19,800,000 | 13.200 | 3,270,000 | 0.053 | 6,290,000 | 0.053 |
| 27/10/2026 | 0.045 | 23,041.320 | 46,210,000 | 16,780,000 | 11.187 | 3,790,000 | 0.055 | 3,880,000 | 0.062 |
| 26/10/2026 | 0.068 | 23,211.810 | 62,720,000 | 16,690,000 | 11.127 | 7,440,000 | 0.057 | 250,000 | 0.053 |
| 23/10/2026 | 0.056 | 23,093.370 | 77,700,000 | 23,880,000 | 15.920 | 18,230,000 | 0.055 | 800,000 | 0.040 |
| 22/10/2026 | 0.038 | 22,934.680 | 2,054,920,000 | 41,310,000 | 27.540 | 977,140,000 | 0.071 | 1,018,010,000 | 0.071 |
| 21/10/2026 | 0.120 | 23,651.870 | 2,990,000 | 440,000 | 0.293 | 1,300,000 | 0.133 | 1,690,000 | 0.132 |
| 20/10/2026 | 0.142 | 23,867.740 | 8,430,000 | 50,000 | 0.033 | 4,200,000 | 0.149 | 4,230,000 | 0.147 |
| 16/10/2026 | 0.173 | 24,186.830 | 0 | 20,000 | 0.013 | ||||
| 15/10/2026 | 0.162 | 24,062.720 | 200,000 | 20,000 | 0.013 | 100,000 | 0.164 | 100,000 | 0.163 |
| 14/10/2026 | 0.190 | 24,314.170 | 1,080,000 | 20,000 | 0.013 | 940,000 | 0.193 | 140,000 | 0.176 |
| 13/10/2026 | 0.192 | 24,345.220 | 800,000 | 820,000 | 0.547 | 800,000 | 0.193 | ||
| 12/10/2026 | 0.182 | 24,271.200 | 0 | 20,000 | 0.013 | ||||
| 09/10/2026 | 0.172 | 24,211.350 | 0 | 20,000 | 0.013 | ||||
| 08/10/2026 | 0.125 | 23,785.790 | 0 | 20,000 | 0.013 | ||||
| 07/10/2026 | 0.166 | 24,130.500 | 100,000 | 20,000 | 0.013 | 50,000 | 0.168 | 50,000 | 0.173 |
| 06/10/2026 | 0.179 | 24,280.560 | 0 | 20,000 | 0.013 | ||||
| 05/10/2026 | 0.148 | 24,040.340 | 50,000 | 20,000 | 0.013 | 50,000 | 0.138 | ||
| 02/10/2026 | 0.145 | 23,972.290 | 250,000 | 70,000 | 0.047 | 200,000 | 0.148 | 50,000 | 0.147 |
| 30/09/2026 | 0.219 | 24,613.270 | 0 | 220,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |