67837 阿里瑞银八十熊Ｆ (R 熊证)
按盘价 
0.238 +0.035 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.203 | 128.100 | 14,960,000 | 1,650,000 | 2.750 | 6,210,000 | 0.201 | 7,500,000 | 0.202 |
| 04/08/2026 | 0.224 | 125.800 | 4,500,000 | 360,000 | 0.600 | 1,770,000 | 0.218 | 2,120,000 | 0.213 |
| 03/08/2026 | 0.229 | 125.200 | 600,000 | 10,000 | 0.020 | 200,000 | 0.229 | 200,000 | 0.231 |
| 31/07/2026 | 0.295 | 117.000 | 0 | 10,000 | 0.020 | ||||
| 30/07/2026 | 0.335 | 111.800 | 0 | 10,000 | 0.020 | ||||
| 29/07/2026 | 0.325 | 113.600 | 0 | 10,000 | 0.020 | ||||
| 28/07/2026 | 0.335 | 112.000 | 0 | 10,000 | 0.020 | ||||
| 27/07/2026 | 0.350 | 111.000 | 0 | 10,000 | 0.020 | ||||
| 24/07/2026 | 0.350 | 110.000 | 0 | 10,000 | 0.020 | ||||
| 23/07/2026 | 0.320 | 114.900 | 0 | 10,000 | 0.020 | ||||
| 22/07/2026 | 0.320 | 113.600 | 0 | 10,000 | 0.020 | ||||
| 21/07/2026 | 0.300 | 117.000 | 0 | 10,000 | 0.020 | ||||
| 20/07/2026 | 0.305 | 116.800 | 0 | 10,000 | 0.020 | ||||
| 17/07/2026 | 0.335 | 112.600 | 0 | 10,000 | 0.020 | ||||
| 16/07/2026 | 0.300 | 116.900 | 0 | 10,000 | 0.020 | ||||
| 15/07/2026 | 0.330 | 113.400 | 0 | 10,000 | 0.020 | ||||
| 14/07/2026 | 0.350 | 110.800 | 0 | 10,000 | 0.020 | ||||
| 13/07/2026 | 0.355 | 110.700 | 0 | 10,000 | 0.020 | ||||
| 10/07/2026 | 0.355 | 110.200 | 10,000 | 10,000 | 0.020 | 10,000 | 0.360 | ||
| 09/07/2026 | 0.375 | 108.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |