67843 泡玛法兴八乙熊６ (R 熊证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.102 | 159.200 | 0 | ||||||
| 04/05/2026 | 0.105 | 155.700 | 0 | 1,300,000 | 1.625 | ||||
| 30/04/2026 | 157.200 | 0 | 1,300,000 | 1.625 | |||||
| 29/04/2026 | 156.800 | 0 | 1,300,000 | 1.625 | |||||
| 28/04/2026 | 153.200 | 0 | 1,300,000 | 1.625 | 30,000 | 0.110 | |||
| 27/04/2026 | 156.100 | 0 | 1,330,000 | 1.662 | 30,000 | 0.107 | |||
| 24/04/2026 | 156.500 | 0 | 1,300,000 | 1.625 | |||||
| 23/04/2026 | 0.108 | 155.600 | 480,000 | 1,300,000 | 1.625 | 250,000 | 0.108 | ||
| 22/04/2026 | 160.200 | 0 | 1,550,000 | 1.938 | |||||
| 21/04/2026 | 164.400 | 0 | 1,550,000 | 1.938 | 90,000 | 0.090 | 130,000 | 0.097 | |
| 20/04/2026 | 160.900 | 0 | 1,510,000 | 1.888 | 300,000 | 0.101 | |||
| 17/04/2026 | 159.100 | 0 | 1,210,000 | 1.512 | |||||
| 16/04/2026 | 164.800 | 0 | 1,210,000 | 1.512 | 2,230,000 | 0.087 | 2,010,000 | 0.085 | |
| 15/04/2026 | 163.300 | 0 | 1,430,000 | 1.787 | 2,690,000 | 0.090 | 3,500,000 | 0.089 | |
| 14/04/2026 | 161.400 | 0 | 620,000 | 0.775 | 20,000 | 0.098 | |||
| 13/04/2026 | 151.500 | 0 | 600,000 | 0.750 | |||||
| 10/04/2026 | 150.900 | 0 | 600,000 | 0.750 | |||||
| 09/04/2026 | 152.700 | 0 | 600,000 | 0.750 | |||||
| 08/04/2026 | 0.114 | 152.600 | 0 | 600,000 | 0.750 | ||||
| 02/04/2026 | 0.130 | 141.800 | 0 | 600,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |