67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.107 -0.019 (-15.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.107 | 53.850 | 4,000,000 | ||||||
| 17/06/2026 | 0.126 | 56.100 | 2,125,000 | 390,000 | 0.488 | 1,150,000 | 0.125 | 840,000 | 0.124 |
| 16/06/2026 | 0.130 | 56.350 | 10,015,000 | 700,000 | 0.875 | 4,275,000 | 0.131 | 3,805,000 | 0.129 |
| 15/06/2026 | 0.144 | 57.700 | 800,000 | 1,170,000 | 1.463 | 800,000 | 0.144 | ||
| 12/06/2026 | 0.138 | 57.150 | 0 | 370,000 | 0.462 | ||||
| 11/06/2026 | 0.135 | 56.850 | 0 | 370,000 | 0.462 | ||||
| 10/06/2026 | 0.139 | 57.200 | 0 | 370,000 | 0.462 | ||||
| 09/06/2026 | 0.138 | 56.900 | 0 | 370,000 | 0.462 | ||||
| 08/06/2026 | 0.137 | 56.850 | 0 | 370,000 | 0.462 | ||||
| 05/06/2026 | 0.138 | 56.900 | 0 | 370,000 | 0.462 | ||||
| 04/06/2026 | 0.139 | 57.050 | 0 | 370,000 | 0.462 | ||||
| 03/06/2026 | 0.146 | 57.800 | 0 | 370,000 | 0.462 | ||||
| 02/06/2026 | 0.153 | 58.600 | 50,000 | 370,000 | 0.462 | 50,000 | 0.153 | ||
| 01/06/2026 | 0.152 | 58.173 | 0 | 320,000 | 0.400 | ||||
| 29/05/2026 | 0.149 | 58.023 | 0 | 320,000 | 0.400 | ||||
| 28/05/2026 | 0.142 | 57.223 | 0 | 320,000 | 0.400 | ||||
| 27/05/2026 | 0.148 | 57.873 | 0 | 320,000 | 0.400 | ||||
| 26/05/2026 | 0.158 | 58.623 | 0 | 320,000 | 0.400 | ||||
| 22/05/2026 | 0.159 | 58.823 | 0 | 320,000 | 0.400 | ||||
| 21/05/2026 | 0.160 | 58.773 | 0 | 320,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |