67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.102 +0.015 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.087 | 51.950 | 420,000 | 1,600,000 | 2.000 | 390,000 | 0.079 | ||
| 03/11/2026 | 0.084 | 51.650 | 2,310,000 | 1,990,000 | 2.488 | 1,390,000 | 0.080 | 920,000 | 0.081 |
| 02/11/2026 | 0.073 | 50.300 | 910,000 | 2,460,000 | 3.075 | 890,000 | 0.073 | ||
| 30/10/2026 | 0.069 | 49.740 | 2,120,000 | 1,570,000 | 1.962 | 1,000,000 | 0.066 | ||
| 29/10/2026 | 0.066 | 49.620 | 2,230,000 | 2,570,000 | 3.212 | 405,000 | 0.061 | 1,315,000 | 0.069 |
| 28/10/2026 | 0.056 | 48.380 | 1,010,000 | 1,660,000 | 2.075 | 645,000 | 0.056 | 265,000 | 0.056 |
| 27/10/2026 | 0.058 | 48.680 | 960,000 | 2,040,000 | 2.550 | 275,000 | 0.059 | 645,000 | 0.058 |
| 26/10/2026 | 0.058 | 48.460 | 445,000 | 1,670,000 | 2.088 | 445,000 | 0.060 | ||
| 23/10/2026 | 0.062 | 49.020 | 860,000 | 2,115,000 | 2.644 | 100,000 | 0.062 | 740,000 | 0.062 |
| 22/10/2026 | 0.059 | 48.480 | 700,000 | 1,475,000 | 1.844 | 700,000 | 0.060 | ||
| 21/10/2026 | 0.064 | 49.180 | 200,000 | 2,175,000 | 2.719 | ||||
| 20/10/2026 | 0.066 | 49.200 | 155,000 | 2,175,000 | 2.719 | 155,000 | 0.067 | ||
| 16/10/2026 | 0.073 | 50.050 | 140,000 | 2,020,000 | 2.525 | 140,000 | 0.074 | ||
| 15/10/2026 | 0.075 | 50.400 | 1,175,000 | 1,880,000 | 2.350 | 300,000 | 0.072 | 200,000 | 0.073 |
| 14/10/2026 | 0.079 | 50.600 | 1,500,000 | 1,980,000 | 2.475 | 710,000 | 0.076 | 740,000 | 0.078 |
| 13/10/2026 | 0.085 | 51.350 | 1,630,000 | 1,950,000 | 2.438 | 510,000 | 0.083 | 955,000 | 0.086 |
| 12/10/2026 | 0.088 | 51.650 | 880,000 | 1,505,000 | 1.881 | 340,000 | 0.088 | 500,000 | 0.088 |
| 09/10/2026 | 0.089 | 51.850 | 660,000 | 1,345,000 | 1.681 | 660,000 | 0.089 | ||
| 08/10/2026 | 0.085 | 51.300 | 0 | 685,000 | 0.856 | ||||
| 07/10/2026 | 0.087 | 51.500 | 0 | 685,000 | 0.856 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |