67857 恒指国君八八牛１ (R 牛证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.079 | 26,834.770 | 5,420,000 | 1,250,000 | 0.833 | 2,140,000 | 0.082 | 1,140,000 | 0.082 |
| 02/02/2026 | 0.074 | 26,775.570 | 8,810,000 | 2,250,000 | 1.500 | 3,770,000 | 0.070 | 4,970,000 | 0.076 |
| 30/01/2026 | 0.141 | 27,387.110 | 4,620,000 | 1,050,000 | 0.700 | 1,950,000 | 0.153 | 2,670,000 | 0.153 |
| 29/01/2026 | 0.197 | 27,968.090 | 1,390,000 | 330,000 | 0.220 | 730,000 | 0.194 | 660,000 | 0.186 |
| 28/01/2026 | 0.177 | 27,826.910 | 2,960,000 | 400,000 | 0.267 | 2,280,000 | 0.152 | 290,000 | 0.145 |
| 27/01/2026 | 0.110 | 27,126.950 | 9,120,000 | 2,390,000 | 1.593 | 4,310,000 | 0.098 | 660,000 | 0.093 |
| 26/01/2026 | 0.075 | 26,765.520 | 14,850,000 | 6,040,000 | 4.027 | 4,390,000 | 0.079 | 3,590,000 | 0.070 |
| 23/01/2026 | 0.074 | 26,749.510 | 12,280,000 | 6,840,000 | 4.560 | 3,070,000 | 0.082 | 1,790,000 | 0.075 |
| 22/01/2026 | 0.061 | 26,629.960 | 25,880,000 | 8,120,000 | 5.413 | 6,950,000 | 0.063 | 3,190,000 | 0.060 |
| 21/01/2026 | 0.059 | 26,585.060 | 6,347,330,000 | 11,880,000 | 7.920 | 3,107,420,000 | 0.049 | 3,110,700,000 | 0.049 |
| 20/01/2026 | 0.051 | 26,487.510 | 1,953,560,000 | 8,600,000 | 5.733 | 945,770,000 | 0.042 | 944,700,000 | 0.042 |
| 19/01/2026 | 0.056 | 26,563.900 | 42,770,000 | 9,670,000 | 6.447 | 8,340,000 | 0.061 | 4,850,000 | 0.062 |
| 16/01/2026 | 0.079 | 26,844.960 | 27,830,000 | 13,160,000 | 8.773 | 1,450,000 | 0.092 | 2,110,000 | 0.090 |
| 15/01/2026 | 0.093 | 26,923.620 | 84,820,000 | 12,500,000 | 8.333 | 4,040,000 | 0.096 | 100,000 | 0.085 |
| 14/01/2026 | 0.095 | 26,999.810 | 169,540,000 | 16,440,000 | 10.960 | 11,900,000 | 0.101 | 1,380,000 | 0.085 |
| 13/01/2026 | 0.081 | 26,848.470 | 2,164,270,000 | 26,960,000 | 17.973 | 988,700,000 | 0.100 | 1,012,590,000 | 0.100 |
| 12/01/2026 | 0.059 | 26,608.480 | 1,139,090,000 | 3,070,000 | 2.047 | 564,380,000 | 0.029 | 567,450,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |