67858 恒指国君八八牛Ｍ (R 牛证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.113 | 26,834.770 | 130,000 | 10,000 | 0.007 | 120,000 | 0.128 | 10,000 | 0.105 |
| 02/02/2026 | 0.109 | 26,775.570 | 120,000 | 120,000 | 0.080 | 120,000 | 0.100 | ||
| 30/01/2026 | 0.175 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.229 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.211 | 27,826.910 | 10,000 | 0 | 0.000 | 10,000 | 0.187 | ||
| 27/01/2026 | 0.143 | 27,126.950 | 10,000 | 10,000 | 0.007 | 10,000 | 0.127 | ||
| 26/01/2026 | 0.111 | 26,765.520 | 1,000,000 | 20,000 | 0.013 | 500,000 | 0.110 | 500,000 | 0.107 |
| 23/01/2026 | 0.109 | 26,749.510 | 0 | 20,000 | 0.013 | ||||
| 22/01/2026 | 0.097 | 26,629.960 | 50,000 | 20,000 | 0.013 | 50,000 | 0.097 | ||
| 21/01/2026 | 0.095 | 26,585.060 | 80,000 | 70,000 | 0.047 | 30,000 | 0.106 | 50,000 | 0.100 |
| 20/01/2026 | 0.087 | 26,487.510 | 60,000 | 50,000 | 0.033 | 40,000 | 0.088 | ||
| 19/01/2026 | 0.092 | 26,563.900 | 0 | 10,000 | 0.007 | ||||
| 16/01/2026 | 0.115 | 26,844.960 | 0 | 10,000 | 0.007 | ||||
| 15/01/2026 | 0.130 | 26,923.620 | 0 | 10,000 | 0.007 | ||||
| 14/01/2026 | 0.131 | 26,999.810 | 200,000 | 10,000 | 0.007 | 160,000 | 0.129 | 40,000 | 0.124 |
| 13/01/2026 | 0.117 | 26,848.470 | 1,460,000 | 130,000 | 0.087 | 1,360,000 | 0.135 | ||
| 12/01/2026 | 0.093 | 26,608.480 | 2,836,590,000 | 1,490,000 | 0.993 | 1,396,150,000 | 0.063 | 1,397,640,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |