67866 阿里摩通六乙牛Ｒ (R 牛证)
按盘价 
0.116 +0.002 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.114 | 99.450 | 1,840,000 | 870,000 | 1.450 | 550,000 | 0.121 | 1,070,000 | 0.119 |
| 30/10/2026 | 0.093 | 97.050 | 230,000 | 350,000 | 0.583 | 100,000 | 0.090 | 30,000 | 0.088 |
| 29/10/2026 | 0.081 | 96.100 | 1,080,000 | 420,000 | 0.700 | 860,000 | 0.091 | 200,000 | 0.087 |
| 28/10/2026 | 0.112 | 98.900 | 930,000 | 1,080,000 | 1.800 | 580,000 | 0.102 | ||
| 27/10/2026 | 0.089 | 97.000 | 800,000 | 500,000 | 0.833 | 420,000 | 0.091 | ||
| 26/10/2026 | 0.101 | 97.950 | 900,000 | 920,000 | 1.533 | 270,000 | 0.084 | 620,000 | 0.099 |
| 23/10/2026 | 0.103 | 97.800 | 560,000 | 570,000 | 0.950 | 10,000 | 0.095 | 440,000 | 0.102 |
| 22/10/2026 | 0.094 | 97.350 | 650,000 | 140,000 | 0.233 | 540,000 | 0.104 | 100,000 | 0.097 |
| 21/10/2026 | 0.159 | 103.700 | 860,000 | 580,000 | 0.967 | 460,000 | 0.168 | 200,000 | 0.159 |
| 20/10/2026 | 0.175 | 104.900 | 960,000 | 840,000 | 1.400 | 370,000 | 0.177 | 590,000 | 0.173 |
| 16/10/2026 | 0.212 | 108.800 | 1,650,000 | 620,000 | 1.033 | 350,000 | 0.215 | 860,000 | 0.224 |
| 15/10/2026 | 0.190 | 106.400 | 1,030,000 | 110,000 | 0.183 | 1,030,000 | 0.189 | ||
| 14/10/2026 | 0.227 | 110.500 | 2,800,000 | 1,140,000 | 1.900 | 750,000 | 0.230 | 1,240,000 | 0.239 |
| 13/10/2026 | 0.194 | 107.200 | 50,000 | 650,000 | 1.083 | ||||
| 12/10/2026 | 0.204 | 108.200 | 1,450,000 | 650,000 | 1.083 | 570,000 | 0.212 | 120,000 | 0.224 |
| 09/10/2026 | 0.192 | 107.000 | 1,050,000 | 1,100,000 | 1.833 | 120,000 | 0.193 | 500,000 | 0.194 |
| 08/10/2026 | 0.164 | 104.300 | 3,660,000 | 720,000 | 1.200 | 1,200,000 | 0.166 | 1,510,000 | 0.171 |
| 07/10/2026 | 0.176 | 105.400 | 120,000 | 410,000 | 0.683 | 120,000 | 0.160 | ||
| 06/10/2026 | 0.206 | 108.200 | 40,000 | 530,000 | 0.883 | 40,000 | 0.211 | ||
| 05/10/2026 | 0.173 | 105.400 | 0 | 570,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |