67874 恒指摩通八九牛Ａ (R 牛证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.066 | 22,958.650 | 400,000 | 2,820,000 | 1.410 | 140,000 | 0.083 | 50,000 | 0.077 |
| 28/10/2026 | 0.082 | 23,094.830 | 1,180,000 | 2,910,000 | 1.455 | 520,000 | 0.086 | 300,000 | 0.079 |
| 27/10/2026 | 0.072 | 23,041.320 | 350,000 | 3,130,000 | 1.565 | 50,000 | 0.073 | ||
| 26/10/2026 | 0.093 | 23,211.810 | 840,000 | 3,180,000 | 1.590 | 490,000 | 0.091 | ||
| 23/10/2026 | 0.083 | 23,093.370 | 8,140,000 | 3,670,000 | 1.835 | 1,150,000 | 0.074 | 2,260,000 | 0.068 |
| 22/10/2026 | 0.064 | 22,934.680 | 3,410,000 | 2,560,000 | 1.280 | 170,000 | 0.069 | 2,670,000 | 0.067 |
| 21/10/2026 | 0.144 | 23,651.870 | 0 | 60,000 | 0.030 | ||||
| 20/10/2026 | 0.165 | 23,867.740 | 0 | 60,000 | 0.030 | ||||
| 16/10/2026 | 0.196 | 24,186.830 | 0 | 60,000 | 0.030 | ||||
| 15/10/2026 | 0.185 | 24,062.720 | 0 | 60,000 | 0.030 | ||||
| 14/10/2026 | 0.213 | 24,314.170 | 20,000 | 60,000 | 0.030 | 20,000 | 0.233 | ||
| 13/10/2026 | 0.214 | 24,345.220 | 20,000 | 80,000 | 0.040 | 20,000 | 0.186 | ||
| 12/10/2026 | 0.206 | 24,271.200 | 30,000 | 60,000 | 0.030 | 30,000 | 0.225 | ||
| 09/10/2026 | 0.197 | 24,211.350 | 4,660,000 | 90,000 | 0.045 | 2,330,000 | 0.197 | 2,330,000 | 0.177 |
| 08/10/2026 | 0.149 | 23,785.790 | 0 | 90,000 | 0.045 | ||||
| 07/10/2026 | 0.191 | 24,130.500 | 0 | 90,000 | 0.045 | ||||
| 06/10/2026 | 0.203 | 24,280.560 | 0 | 90,000 | 0.045 | ||||
| 05/10/2026 | 0.172 | 24,040.340 | 30,000 | 90,000 | 0.045 | 30,000 | 0.167 | ||
| 02/10/2026 | 0.169 | 23,972.290 | 0 | 60,000 | 0.030 | ||||
| 30/09/2026 | 0.242 | 24,613.270 | 300,000 | 60,000 | 0.030 | 300,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |