67876 海油法兴六五熊Ｂ (R 熊证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.070 | 23.360 | 3,290,000 | 2,075,000 | 1.729 | 1,065,000 | 0.069 | 395,000 | 0.076 |
| 02/02/2026 | 0.074 | 23.220 | 4,285,000 | 2,745,000 | 2.288 | 520,000 | 0.074 | ||
| 30/01/2026 | 0.053 | 24.380 | 6,525,000 | 2,225,000 | 1.854 | 2,595,000 | 0.051 | 3,325,000 | 0.051 |
| 29/01/2026 | 0.044 | 24.980 | 12,110,000 | 1,495,000 | 1.246 | 5,750,000 | 0.040 | 5,750,000 | 0.042 |
| 28/01/2026 | 0.048 | 24.660 | 2,045,000 | 1,495,000 | 1.246 | 320,000 | 0.053 | 1,575,000 | 0.049 |
| 27/01/2026 | 0.072 | 23.520 | 0 | 240,000 | 0.200 | ||||
| 26/01/2026 | 0.074 | 23.340 | 130,000 | 240,000 | 0.200 | 130,000 | 0.079 | ||
| 23/01/2026 | 0.093 | 22.440 | 60,000 | 110,000 | 0.092 | 60,000 | 0.092 | ||
| 22/01/2026 | 0.085 | 22.740 | 30,000 | 170,000 | 0.142 | 30,000 | 0.085 | ||
| 21/01/2026 | 0.096 | 22.180 | 30,000 | 140,000 | 0.117 | 30,000 | 0.096 | ||
| 20/01/2026 | 0.106 | 21.520 | 0 | 110,000 | 0.092 | ||||
| 19/01/2026 | 0.102 | 21.900 | 0 | 110,000 | 0.092 | ||||
| 16/01/2026 | 0.102 | 21.800 | 0 | 110,000 | 0.092 | ||||
| 15/01/2026 | 0.096 | 22.200 | 0 | 110,000 | 0.092 | ||||
| 14/01/2026 | 0.107 | 21.660 | 0 | 110,000 | 0.092 | ||||
| 13/01/2026 | 0.110 | 21.480 | 0 | 110,000 | 0.092 | ||||
| 12/01/2026 | 0.121 | 20.940 | 100,000 | 110,000 | 0.092 | 100,000 | 0.121 | ||
| 09/01/2026 | 0.120 | 20.940 | 0 | 10,000 | 0.008 | ||||
| 08/01/2026 | 0.124 | 20.680 | 0 | 10,000 | 0.008 | ||||
| 07/01/2026 | 0.124 | 20.660 | 10,000 | 10,000 | 0.008 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |